08/25/2022 17:05:00*9.62558*9.62558*9.62558*9.62558
08/25/2022 17:10:00*9.62558*9.66088*9.66088*9.62558
08/25/2022 17:15:00*9.66088*9.66142*9.66176*9.66028
08/25/2022 17:20:00*9.66142*9.66163*9.66163*9.65974
08/25/2022 17:25:00*9.66163*9.65967*9.66163*9.65939
08/25/2022 17:30:00*9.65967*9.66004*9.66004*9.65912
08/25/2022 17:35:00*9.66004*9.66466*9.66539*9.65986
08/25/2022 17:40:00*9.66466*9.66635*9.66651*9.66466
08/25/2022 17:45:00*9.66635*9.66555*9.66635*9.6651
08/25/2022 17:50:00*9.66555*9.66624*9.66634*9.66538
08/25/2022 17:55:00*9.66624*9.65692*9.66624*9.65654
08/25/2022 18:00:00*9.65692*9.65485*9.65692*9.65485
08/25/2022 18:05:00*9.65485*9.65736*9.6589*9.65155
08/25/2022 18:10:00*9.65736*9.6582*9.65824*9.65675
08/25/2022 18:15:00*9.6582*9.65764*9.65856*9.6574
08/25/2022 18:20:00*9.65764*9.65811*9.65831*9.65662
08/25/2022 18:25:00*9.65811*9.65843*9.65843*9.65717
08/25/2022 18:30:00*9.65843*9.65855*9.65942*9.65784
08/25/2022 18:35:00*9.65855*9.65874*9.65973*9.65684
08/25/2022 18:40:00*9.65874*9.65905*9.65959*9.65711
08/25/2022 18:45:00*9.65905*9.66023*9.66102*9.65758
08/25/2022 18:50:00*9.66023*9.66175*9.6631*9.66016
08/25/2022 18:55:00*9.66175*9.66116*9.66191*9.65863
08/25/2022 19:00:00*9.66116*9.66117*9.66236*9.66029
08/25/2022 19:05:00*9.66117*9.66345*9.66419*9.66117
08/25/2022 19:10:00*9.66345*9.66372*9.66553*9.66276
08/25/2022 19:15:00*9.66372*9.66383*9.66631*9.66216
08/25/2022 19:20:00*9.66383*9.66409*9.66629*9.66327
08/25/2022 19:25:00*9.66409*9.66565*9.66568*9.66231
08/25/2022 19:30:00*9.66565*9.66452*9.66591*9.66247
08/25/2022 19:35:00*9.66452*9.66451*9.66509*9.66214
08/25/2022 19:40:00*9.66451*9.66377*9.66543*9.66267
08/25/2022 19:45:00*9.66377*9.66345*9.66419*9.6627
08/25/2022 19:50:00*9.66345*9.66504*9.66554*9.6629
08/25/2022 19:55:00*9.66504*9.66427*9.668*9.66237
08/25/2022 20:00:00*9.66427*9.66331*9.6662*9.6611
08/25/2022 20:05:00*9.66331*9.66754*9.669*9.66331
08/25/2022 20:10:00*9.66754*9.66946*9.66994*9.66726
08/25/2022 20:15:00*9.66946*9.67207*9.67275*9.66941
08/25/2022 20:20:00*9.67207*9.67076*9.67454*9.66925
08/25/2022 20:25:00*9.67076*9.66987*9.6722*9.66858
08/25/2022 20:30:00*9.66987*9.67058*9.67479*9.66987
08/25/2022 20:35:00*9.67058*9.66821*9.67073*9.66725
08/25/2022 20:40:00*9.66821*9.6679*9.66911*9.66731
08/25/2022 20:45:00*9.6679*9.66659*9.66916*9.66351
08/25/2022 20:50:00*9.66659*9.66487*9.6689*9.66472
08/25/2022 20:55:00*9.66487*9.66971*9.67145*9.66383
08/25/2022 21:00:00*9.66971*9.67256*9.67382*9.6689
08/25/2022 21:05:00*9.67256*9.67093*9.6728*9.66782
08/25/2022 21:10:00*9.67093*9.66937*9.67182*9.66712
08/25/2022 21:15:00*9.66937*9.67022*9.67023*9.66787
08/25/2022 21:20:00*9.67022*9.67127*9.67356*9.6686
08/25/2022 21:25:00*9.67127*9.66904*9.67197*9.66819
08/25/2022 21:30:00*9.66904*9.66803*9.67172*9.66589
08/25/2022 21:35:00*9.66803*9.66586*9.66803*9.66404
08/25/2022 21:40:00*9.66586*9.66884*9.67392*9.66478
08/25/2022 21:45:00*9.66884*9.66948*9.67743*9.66841
08/25/2022 21:50:00*9.66948*9.66873*9.67373*9.66753
08/25/2022 21:55:00*9.66873*9.67169*9.67325*9.66865
08/25/2022 22:00:00*9.67169*9.67061*9.67726*9.66933
08/25/2022 22:05:00*9.67061*9.67379*9.67643*9.67037
08/25/2022 22:10:00*9.67379*9.66847*9.67477*9.66717
08/25/2022 22:15:00*9.66847*9.66821*9.6718*9.66616
08/25/2022 22:20:00*9.66821*9.66645*9.67268*9.6659
08/25/2022 22:25:00*9.66645*9.67088*9.67193*9.6651
08/25/2022 22:30:00*9.67088*9.67157*9.67197*9.66461
08/25/2022 22:35:00*9.67157*9.66792*9.67176*9.66712
08/25/2022 22:40:00*9.66792*9.66876*9.66942*9.66703
08/25/2022 22:45:00*9.66876*9.66698*9.66926*9.66637
08/25/2022 22:50:00*9.66698*9.66725*9.66833*9.66631
08/25/2022 22:55:00*9.66725*9.66892*9.66974*9.66666
08/25/2022 23:00:00*9.66892*9.66727*9.66997*9.6663
08/25/2022 23:05:00*9.66727*9.66688*9.66852*9.66583
08/25/2022 23:10:00*9.66688*9.66228*9.66736*9.66199
08/25/2022 23:15:00*9.66228*9.66071*9.66355*9.66014
08/25/2022 23:20:00*9.66071*9.6578*9.66293*9.65641
08/25/2022 23:25:00*9.6578*9.65974*9.6608*9.65599
08/25/2022 23:30:00*9.65974*9.66114*9.6667*9.65877
08/25/2022 23:35:00*9.66114*9.66202*9.6662*9.6602
08/25/2022 23:40:00*9.66202*9.66091*9.6663*9.65922
08/25/2022 23:45:00*9.66091*9.6628*9.6656*9.66036
08/25/2022 23:50:00*9.6628*9.66511*9.66673*9.66145
08/25/2022 23:55:00*9.66511*9.66424*9.6692*9.66368
08/26/2022 00:00:00*9.66424*9.6619*9.6681*9.66177
08/26/2022 00:05:00*9.6619*9.66913*9.6698*9.66178
08/26/2022 00:10:00*9.66913*9.67234*9.67244*9.66887
08/26/2022 00:15:00*9.67234*9.67179*9.67256*9.6706
08/26/2022 00:20:00*9.67179*9.67229*9.67325*9.67047
08/26/2022 00:25:00*9.67229*9.67391*9.6762*9.67149
08/26/2022 00:30:00*9.67391*9.67212*9.67393*9.67149
08/26/2022 00:35:00*9.67212*9.67142*9.6725*9.67088
08/26/2022 00:40:00*9.67142*9.67187*9.67233*9.6711
08/26/2022 00:45:00*9.67187*9.67347*9.67378*9.6718
08/26/2022 00:50:00*9.67347*9.67378*9.67576*9.67335
08/26/2022 00:55:00*9.67378*9.67561*9.67585*9.67287
08/26/2022 01:00:00*9.67561*9.67888*9.67954*9.67465
08/26/2022 01:05:00*9.67888*9.68133*9.68203*9.67888
08/26/2022 01:10:00*9.68133*9.68163*9.68203*9.68003
08/26/2022 01:15:00*9.68163*9.6811*9.68358*9.68077
08/26/2022 01:20:00*9.6811*9.68085*9.68208*9.68003
08/26/2022 01:25:00*9.68085*9.68176*9.68219*9.68062
08/26/2022 01:30:00*9.68176*9.6814*9.68264*9.6811
08/26/2022 01:35:00*9.6814*9.68113*9.68257*9.67961
08/26/2022 01:40:00*9.68113*9.68331*9.68471*9.68081
08/26/2022 01:45:00*9.68331*9.68269*9.68361*9.67966
08/26/2022 01:50:00*9.68269*9.68435*9.68466*9.68202
08/26/2022 01:55:00*9.68435*9.68285*9.68516*9.68215
08/26/2022 02:00:00*9.68285*9.68289*9.68576*9.68173
08/26/2022 02:05:00*9.68289*9.68221*9.68498*9.67823
08/26/2022 02:10:00*9.68221*9.67708*9.68334*9.67708
08/26/2022 02:15:00*9.67708*9.67556*9.67785*9.6751
08/26/2022 02:20:00*9.67556*9.6776*9.68228*9.67318
08/26/2022 02:25:00*9.6776*9.67635*9.67848*9.67393
08/26/2022 02:30:00*9.67635*9.67668*9.68077*9.67379
08/26/2022 02:35:00*9.67668*9.67689*9.67819*9.67491
08/26/2022 02:40:00*9.67689*9.68104*9.68299*9.6765
08/26/2022 02:45:00*9.68104*9.68298*9.68548*9.67759
08/26/2022 02:50:00*9.68298*9.68618*9.68723*9.68242
08/26/2022 02:55:00*9.68618*9.69861*9.70246*9.68618
08/26/2022 03:00:00*9.69861*9.69451*9.70189*9.69323
08/26/2022 03:05:00*9.69451*9.68934*9.69451*9.68573
08/26/2022 03:10:00*9.68934*9.68542*9.68934*9.68288
08/26/2022 03:15:00*9.68542*9.68524*9.68795*9.68422
08/26/2022 03:20:00*9.68524*9.69199*9.69341*9.68524
08/26/2022 03:25:00*9.69199*9.69001*9.69211*9.68787
08/26/2022 03:30:00*9.69001*9.67813*9.69003*9.67644
08/26/2022 03:35:00*9.67813*9.67877*9.68741*9.67583
08/26/2022 03:40:00*9.67877*9.6808*9.68418*9.67877
08/26/2022 03:45:00*9.6808*9.68229*9.688*9.6773
08/26/2022 03:50:00*9.68229*9.67646*9.68373*9.67646
08/26/2022 03:55:00*9.67646*9.6757*9.67862*9.67351
08/26/2022 04:00:00*9.6757*9.67376*9.67855*9.6732
08/26/2022 04:05:00*9.67376*9.67956*9.68115*9.67376
08/26/2022 04:10:00*9.67956*9.67782*9.68094*9.67577
08/26/2022 04:15:00*9.67782*9.68872*9.68872*9.67782
08/26/2022 04:20:00*9.68872*9.69107*9.69238*9.68625
08/26/2022 04:25:00*9.69107*9.69366*9.69517*9.68665
08/26/2022 04:30:00*9.69366*9.69259*9.69735*9.69236
08/26/2022 04:35:00*9.69259*9.68912*9.69909*9.68906
08/26/2022 04:40:00*9.68912*9.69298*9.69624*9.68884
08/26/2022 04:45:00*9.69298*9.68247*9.69328*9.68238
08/26/2022 04:50:00*9.68247*9.67836*9.68533*9.67718
08/26/2022 04:55:00*9.67836*9.67681*9.67985*9.6763
08/26/2022 05:00:00*9.67681*9.67229*9.67746*9.66937
08/26/2022 05:05:00*9.67229*9.67632*9.67665*9.67186
08/26/2022 05:10:00*9.67632*9.6715*9.68019*9.67129
08/26/2022 05:15:00*9.6715*9.67648*9.67791*9.67144
08/26/2022 05:20:00*9.67648*9.67541*9.67806*9.67437
08/26/2022 05:25:00*9.67541*9.67174*9.67911*9.6715
08/26/2022 05:30:00*9.67174*9.66597*9.67302*9.66572
08/26/2022 05:35:00*9.66597*9.66208*9.66941*9.6613
08/26/2022 05:40:00*9.66208*9.66473*9.66556*9.6591
08/26/2022 05:45:00*9.66473*9.65471*9.66473*9.65451
08/26/2022 05:50:00*9.65471*9.66254*9.66428*9.65446
08/26/2022 05:55:00*9.66254*9.66204*9.66685*9.66128
08/26/2022 06:00:00*9.66204*9.66046*9.66492*9.65945
08/26/2022 06:05:00*9.66046*9.66377*9.66607*9.66021
08/26/2022 06:10:00*9.66377*9.66665*9.66836*9.66321
08/26/2022 06:15:00*9.66665*9.66428*9.66793*9.66242
08/26/2022 06:20:00*9.66428*9.65789*9.66478*9.6553
08/26/2022 06:25:00*9.65789*9.65539*9.65908*9.65486
08/26/2022 06:30:00*9.65539*9.65105*9.65611*9.65055
08/26/2022 06:35:00*9.65105*9.65115*9.65321*9.64805
08/26/2022 06:40:00*9.65115*9.64779*9.65134*9.64645
08/26/2022 06:45:00*9.64779*9.63844*9.6482*9.63567
08/26/2022 06:50:00*9.63844*9.64233*9.64366*9.6374
08/26/2022 06:55:00*9.64233*9.64375*9.6463*9.64113
08/26/2022 07:00:00*9.64375*9.63951*9.64461*9.63857
08/26/2022 07:05:00*9.63951*9.65009*9.65204*9.63856
08/26/2022 07:10:00*9.65009*9.65424*9.65745*9.64716
08/26/2022 07:15:00*9.65424*9.66064*9.66403*9.65301
08/26/2022 07:20:00*9.66064*9.65662*9.66064*9.65647
08/26/2022 07:25:00*9.65662*9.66451*9.6652*9.65497
08/26/2022 07:30:00*9.66451*9.66476*9.66666*9.66364
08/26/2022 07:35:00*9.66476*9.6673*9.6679*9.6609
08/26/2022 07:40:00*9.6673*9.6705*9.67246*9.66419
08/26/2022 07:45:00*9.6705*9.67084*9.67349*9.66818
08/26/2022 07:50:00*9.67084*9.67422*9.67594*9.67082
08/26/2022 07:55:00*9.67422*9.66799*9.67491*9.66767
08/26/2022 08:00:00*9.66799*9.66479*9.67198*9.6628
08/26/2022 08:05:00*9.66479*9.67258*9.67258*9.6586
08/26/2022 08:10:00*9.67258*9.67225*9.67424*9.6666
08/26/2022 08:15:00*9.67225*9.65924*9.67227*9.65798
08/26/2022 08:20:00*9.65924*9.66014*9.66116*9.6545
08/26/2022 08:25:00*9.66014*9.65856*9.66566*9.65821
08/26/2022 08:30:00*9.65856*9.66408*9.66709*9.6563
08/26/2022 08:35:00*9.66408*9.64892*9.6678*9.6392
08/26/2022 08:40:00*9.64892*9.64145*9.65609*9.63762
08/26/2022 08:45:00*9.64145*9.65438*9.65958*9.64024
08/26/2022 08:50:00*9.65438*9.64054*9.65598*9.64054
08/26/2022 08:55:00*9.64054*9.63912*9.64528*9.63576
08/26/2022 09:00:00*9.63912*9.62913*9.64069*9.62913
08/26/2022 09:05:00*9.62913*9.62239*9.6299*9.61881
08/26/2022 09:10:00*9.62239*9.61425*9.62598*9.61262
08/26/2022 09:15:00*9.61425*9.6183*9.62376*9.61425
08/26/2022 09:20:00*9.6183*9.6253*9.6286*9.61813
08/26/2022 09:25:00*9.6253*9.6338*9.634*9.62515
08/26/2022 09:30:00*9.6338*9.61046*9.6348*9.61046
08/26/2022 09:35:00*9.61046*9.6166*9.62346*9.61029
08/26/2022 09:40:00*9.6166*9.63023*9.64101*9.61594
08/26/2022 09:45:00*9.63023*9.6222*9.6321*9.61976
08/26/2022 09:50:00*9.6222*9.62623*9.62738*9.61603
08/26/2022 09:55:00*9.62623*9.62292*9.6319*9.62149
08/26/2022 10:00:00*9.62292*9.62032*9.62414*9.6145
08/26/2022 10:05:00*9.62032*9.65476*9.67064*9.61925
08/26/2022 10:10:00*9.65476*9.58606*9.66425*9.58427
08/26/2022 10:15:00*9.58606*9.59229*9.59487*9.56814
08/26/2022 10:20:00*9.59229*9.61859*9.61871*9.58653
08/26/2022 10:25:00*9.61859*9.62703*9.63421*9.61513
08/26/2022 10:30:00*9.62703*9.653*9.65786*9.62641
08/26/2022 10:35:00*9.653*9.65324*9.66171*9.64978
08/26/2022 10:40:00*9.65324*9.67584*9.67967*9.64776
08/26/2022 10:45:00*9.67584*9.68193*9.68428*9.6753
08/26/2022 10:50:00*9.68193*9.66991*9.68673*9.66578
08/26/2022 10:55:00*9.66991*9.6876*9.69166*9.66912
08/26/2022 11:00:00*9.6876*9.68938*9.69703*9.6797
08/26/2022 11:05:00*9.68938*9.70423*9.70448*9.68892
08/26/2022 11:10:00*9.70423*9.70649*9.7119*9.7006
08/26/2022 11:15:00*9.70649*9.715*9.7232*9.70649
08/26/2022 11:20:00*9.715*9.7235*9.72816*9.7132
08/26/2022 11:25:00*9.7235*9.72013*9.7382*9.71969
08/26/2022 11:30:00*9.72013*9.71293*9.7236*9.71282
08/26/2022 11:35:00*9.71293*9.7093*9.71565*9.69061
08/26/2022 11:40:00*9.7093*9.70994*9.71168*9.7066
08/26/2022 11:45:00*9.70994*9.71462*9.71504*9.70485
08/26/2022 11:50:00*9.71462*9.7049*9.71932*9.70301
08/26/2022 11:55:00*9.7049*9.69251*9.70591*9.6896
08/26/2022 12:00:00*9.69251*9.71574*9.71661*9.69203
08/26/2022 12:05:00*9.71574*9.7247*9.7273*9.71357
08/26/2022 12:10:00*9.7247*9.71641*9.72496*9.71641
08/26/2022 12:15:00*9.71641*9.71159*9.71649*9.71135
08/26/2022 12:20:00*9.71159*9.72589*9.72589*9.71108
08/26/2022 12:25:00*9.72589*9.72648*9.72774*9.72381
08/26/2022 12:30:00*9.72648*9.73292*9.73294*9.72612
08/26/2022 12:35:00*9.73292*9.73546*9.74096*9.73095
08/26/2022 12:40:00*9.73546*9.7351*9.74071*9.7351
08/26/2022 12:45:00*9.7351*9.7443*9.7443*9.7351
08/26/2022 12:50:00*9.7443*9.73616*9.7448*9.73197
08/26/2022 12:55:00*9.73616*9.73392*9.73824*9.73149
08/26/2022 13:00:00*9.73392*9.72987*9.7364*9.72987
08/26/2022 13:05:00*9.72987*9.73381*9.73558*9.72796
08/26/2022 13:10:00*9.73381*9.73601*9.73692*9.73346
08/26/2022 13:15:00*9.73601*9.75109*9.75463*9.73541
08/26/2022 13:20:00*9.75109*9.74955*9.7522*9.742
08/26/2022 13:25:00*9.74955*9.74817*9.75187*9.74727
08/26/2022 13:30:00*9.74817*9.74405*9.7485*9.7434
08/26/2022 13:35:00*9.74405*9.74555*9.74675*9.74305
08/26/2022 13:40:00*9.74555*9.74861*9.74901*9.74295
08/26/2022 13:45:00*9.74861*9.74663*9.74998*9.74605
08/26/2022 13:50:00*9.74663*9.74583*9.7468*9.74362
08/26/2022 13:55:00*9.74583*9.74326*9.74583*9.74275
08/26/2022 14:00:00*9.74326*9.74062*9.74615*9.74025
08/26/2022 14:05:00*9.74062*9.74116*9.74305*9.73791
08/26/2022 14:10:00*9.74116*9.747*9.74759*9.74061
08/26/2022 14:15:00*9.747*9.74181*9.74761*9.73818
08/26/2022 14:20:00*9.74181*9.75252*9.75514*9.74149
08/26/2022 14:25:00*9.75252*9.74886*9.75271*9.7419
08/26/2022 14:30:00*9.74886*9.74655*9.75005*9.74638
08/26/2022 14:35:00*9.74655*9.74795*9.7485*9.7462
08/26/2022 14:40:00*9.74795*9.74307*9.74795*9.74268
08/26/2022 14:45:00*9.74307*9.74188*9.74307*9.73984
08/26/2022 14:50:00*9.74188*9.74631*9.74649*9.74158
08/26/2022 14:55:00*9.74631*9.75056*9.75131*9.74581
08/26/2022 15:00:00*9.75056*9.75189*9.7553*9.74921
08/26/2022 15:05:00*9.75189*9.75183*9.75305*9.7489
08/26/2022 15:10:00*9.75183*9.75444*9.75879*9.75183
08/26/2022 15:15:00*9.75444*9.75067*9.75596*9.74998
08/26/2022 15:20:00*9.75067*9.75294*9.75371*9.75002
08/26/2022 15:25:00*9.75294*9.75273*9.75599*9.75245
08/26/2022 15:30:00*9.75273*9.754*9.7557*9.75273
08/26/2022 15:35:00*9.754*9.75582*9.75601*9.75128
08/26/2022 15:40:00*9.75582*9.75227*9.75847*9.75175
08/26/2022 15:45:00*9.75227*9.76136*9.76151*9.74961
08/26/2022 15:50:00*9.76136*9.7546*9.76228*9.75406
08/26/2022 15:55:00*9.7546*9.75617*9.75666*9.75248
08/26/2022 16:00:00*9.75617*9.75543*9.7568*9.75379
08/26/2022 16:05:00*9.75543*9.7581*9.76108*9.755
08/26/2022 16:10:00*9.7581*9.75925*9.76317*9.75546
08/26/2022 16:15:00*9.75925*9.75767*9.76024*9.75676
08/26/2022 16:20:00*9.75767*9.75726*9.75908*9.75611
08/26/2022 16:25:00*9.75726*9.75228*9.75759*9.75226
08/26/2022 16:30:00*9.75228*9.75196*9.7537*9.75138
08/26/2022 16:35:00*9.75196*9.75506*9.75506*9.75093
08/26/2022 16:40:00*9.75506*9.75963*9.76072*9.75437
08/26/2022 16:45:00*9.75963*9.76104*9.76104*9.75667
08/26/2022 16:50:00*9.76104*9.76278*9.76305*9.75876
08/26/2022 16:55:00*9.76278*9.7594*9.76293*9.75846
08/26/2022 17:00:00*9.7594*9.7447*9.7594*9.728
