08/24/2022 17:05:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:10:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:15:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:20:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:25:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:30:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:35:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:40:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:45:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:50:00*9.68162*9.68162*9.68162*9.68162
08/24/2022 17:55:00*9.68162*9.69066*9.6981*9.68162
08/24/2022 18:00:00*9.69066*9.69762*9.699*9.68548
08/24/2022 18:05:00*9.69762*9.70507*9.70517*9.69112
08/24/2022 18:10:00*9.70507*9.70496*9.70564*9.70354
08/24/2022 18:15:00*9.70496*9.70733*9.70996*9.7042
08/24/2022 18:20:00*9.70733*9.70647*9.70733*9.70537
08/24/2022 18:25:00*9.70647*9.72114*9.72122*9.70194
08/24/2022 18:30:00*9.72114*9.69922*9.73553*9.69671
08/24/2022 18:35:00*9.69922*9.69909*9.70036*9.69684
08/24/2022 18:40:00*9.69909*9.69737*9.70091*9.69724
08/24/2022 18:45:00*9.69737*9.69917*9.70231*9.69737
08/24/2022 18:50:00*9.69917*9.69999*9.70094*9.69917
08/24/2022 18:55:00*9.69999*9.70001*9.70056*9.69939
08/24/2022 19:00:00*9.70001*9.69952*9.70001*9.69913
08/24/2022 19:05:00*9.69952*9.7*9.70194*9.69882
08/24/2022 19:10:00*9.7*9.70001*9.70189*9.69912
08/24/2022 19:15:00*9.70001*9.69781*9.70161*9.69777
08/24/2022 19:20:00*9.69781*9.69832*9.70057*9.69776
08/24/2022 19:25:00*9.69832*9.69775*9.6987*9.69762
08/24/2022 19:30:00*9.69775*9.69752*9.69997*9.69741
08/24/2022 19:35:00*9.69752*9.69757*9.6985*9.69715
08/24/2022 19:40:00*9.69757*9.69726*9.69805*9.69664
08/24/2022 19:45:00*9.69726*9.69557*9.69775*9.69436
08/24/2022 19:50:00*9.69557*9.6973*9.6993*9.69555
08/24/2022 19:55:00*9.6973*9.69749*9.69852*9.69661
08/24/2022 20:00:00*9.69749*9.69784*9.69987*9.69749
08/24/2022 20:05:00*9.69784*9.70348*9.70513*9.69784
08/24/2022 20:10:00*9.70348*9.69353*9.70359*9.69339
08/24/2022 20:15:00*9.69353*9.69118*9.69745*9.69107
08/24/2022 20:20:00*9.69118*9.68847*9.69209*9.68742
08/24/2022 20:25:00*9.68847*9.68582*9.68847*9.68561
08/24/2022 20:30:00*9.68582*9.68452*9.6878*9.68381
08/24/2022 20:35:00*9.68452*9.68123*9.69005*9.68123
08/24/2022 20:40:00*9.68123*9.6846*9.68469*9.68092
08/24/2022 20:45:00*9.6846*9.68561*9.68696*9.68417
08/24/2022 20:50:00*9.68561*9.68559*9.6868*9.68419
08/24/2022 20:55:00*9.68559*9.68451*9.68656*9.68242
08/24/2022 21:00:00*9.68451*9.6857*9.68635*9.68421
08/24/2022 21:05:00*9.6857*9.6833*9.68741*9.68105
08/24/2022 21:10:00*9.6833*9.68577*9.68698*9.68191
08/24/2022 21:15:00*9.68577*9.6865*9.68723*9.68187
08/24/2022 21:20:00*9.6865*9.67334*9.68727*9.6725
08/24/2022 21:25:00*9.67334*9.6774*9.67925*9.67257
08/24/2022 21:30:00*9.6774*9.67408*9.6774*9.67301
08/24/2022 21:35:00*9.67408*9.67361*9.67469*9.66888
08/24/2022 21:40:00*9.67361*9.6713*9.67418*9.67092
08/24/2022 21:45:00*9.6713*9.6726*9.67262*9.66853
08/24/2022 21:50:00*9.6726*9.67324*9.6743*9.67183
08/24/2022 21:55:00*9.67324*9.67384*9.67389*9.67155
08/24/2022 22:00:00*9.67384*9.67373*9.67585*9.67277
08/24/2022 22:05:00*9.67373*9.6821*9.6845*9.67367
08/24/2022 22:10:00*9.6821*9.68255*9.68324*9.68116
08/24/2022 22:15:00*9.68255*9.68387*9.68417*9.68097
08/24/2022 22:20:00*9.68387*9.68028*9.68559*9.68016
08/24/2022 22:25:00*9.68028*9.67476*9.68123*9.67449
08/24/2022 22:30:00*9.67476*9.67441*9.67757*9.66983
08/24/2022 22:35:00*9.67441*9.67398*9.67509*9.67075
08/24/2022 22:40:00*9.67398*9.67713*9.67876*9.67299
08/24/2022 22:45:00*9.67713*9.67623*9.67889*9.67503
08/24/2022 22:50:00*9.67623*9.6758*9.67872*9.6758
08/24/2022 22:55:00*9.6758*9.67637*9.67843*9.67472
08/24/2022 23:00:00*9.67637*9.67923*9.68016*9.67383
08/24/2022 23:05:00*9.67923*9.67662*9.68229*9.67544
08/24/2022 23:10:00*9.67662*9.67115*9.67788*9.67059
08/24/2022 23:15:00*9.67115*9.67118*9.67616*9.6711
08/24/2022 23:20:00*9.67118*9.67218*9.67401*9.67068
08/24/2022 23:25:00*9.67218*9.67367*9.67463*9.67169
08/24/2022 23:30:00*9.67367*9.67387*9.67974*9.67349
08/24/2022 23:35:00*9.67387*9.66935*9.67675*9.66935
08/24/2022 23:40:00*9.66935*9.67821*9.68083*9.66933
08/24/2022 23:45:00*9.67821*9.67506*9.68183*9.67359
08/24/2022 23:50:00*9.67506*9.6755*9.68268*9.6741
08/24/2022 23:55:00*9.6755*9.67584*9.6769*9.67494
08/25/2022 00:00:00*9.67584*9.67569*9.67918*9.67311
08/25/2022 00:05:00*9.67569*9.6735*9.67777*9.67326
08/25/2022 00:10:00*9.6735*9.67431*9.67549*9.67332
08/25/2022 00:15:00*9.67431*9.67166*9.67556*9.66928
08/25/2022 00:20:00*9.67166*9.67192*9.67545*9.6713
08/25/2022 00:25:00*9.67192*9.67035*9.67229*9.67008
08/25/2022 00:30:00*9.67035*9.66898*9.67191*9.66787
08/25/2022 00:35:00*9.66898*9.66775*9.6711*9.66772
08/25/2022 00:40:00*9.66775*9.66861*9.6688*9.66719
08/25/2022 00:45:00*9.66861*9.66703*9.66912*9.66626
08/25/2022 00:50:00*9.66703*9.6557*9.66738*9.6557
08/25/2022 00:55:00*9.6557*9.65258*9.6579*9.65187
08/25/2022 01:00:00*9.65258*9.65245*9.65283*9.646
08/25/2022 01:05:00*9.65245*9.65063*9.6548*9.64926
08/25/2022 01:10:00*9.65063*9.649*9.65269*9.6458
08/25/2022 01:15:00*9.649*9.6519*9.6539*9.64666
08/25/2022 01:20:00*9.6519*9.65323*9.65473*9.64962
08/25/2022 01:25:00*9.65323*9.6546*9.6567*9.6527
08/25/2022 01:30:00*9.6546*9.6553*9.6607*9.6546
08/25/2022 01:35:00*9.6553*9.6589*9.66013*9.65516
08/25/2022 01:40:00*9.6589*9.65703*9.6623*9.6568
08/25/2022 01:45:00*9.65703*9.65898*9.66155*9.65546
08/25/2022 01:50:00*9.65898*9.66211*9.66291*9.65565
08/25/2022 01:55:00*9.66211*9.663*9.663*9.6543
08/25/2022 02:00:00*9.663*9.65553*9.66397*9.6516
08/25/2022 02:05:00*9.65553*9.65399*9.65936*9.65086
08/25/2022 02:10:00*9.65399*9.65766*9.65922*9.65057
08/25/2022 02:15:00*9.65766*9.64999*9.65784*9.64966
08/25/2022 02:20:00*9.64999*9.62078*9.65149*9.61549
08/25/2022 02:25:00*9.62078*9.63679*9.63709*9.62078
08/25/2022 02:30:00*9.63679*9.63288*9.63679*9.63191
08/25/2022 02:35:00*9.63288*9.60872*9.63288*9.60851
08/25/2022 02:40:00*9.60872*9.61466*9.61812*9.60492
08/25/2022 02:45:00*9.61466*9.6089*9.61791*9.60859
08/25/2022 02:50:00*9.6089*9.61578*9.61578*9.606
08/25/2022 02:55:00*9.61578*9.6157*9.62216*9.61403
08/25/2022 03:00:00*9.6157*9.62423*9.62462*9.61523
08/25/2022 03:05:00*9.62423*9.62087*9.63098*9.62068
08/25/2022 03:10:00*9.62087*9.61321*9.62098*9.61075
08/25/2022 03:15:00*9.61321*9.61292*9.61361*9.60512
08/25/2022 03:20:00*9.61292*9.6088*9.6148*9.60816
08/25/2022 03:25:00*9.6088*9.60972*9.61495*9.60867
08/25/2022 03:30:00*9.60972*9.60845*9.61084*9.60698
08/25/2022 03:35:00*9.60845*9.6202*9.62049*9.60845
08/25/2022 03:40:00*9.6202*9.62639*9.62719*9.61954
08/25/2022 03:45:00*9.62639*9.62909*9.63157*9.62603
08/25/2022 03:50:00*9.62909*9.63408*9.63537*9.62873
08/25/2022 03:55:00*9.63408*9.63151*9.63488*9.62988
08/25/2022 04:00:00*9.63151*9.63072*9.63152*9.62526
08/25/2022 04:05:00*9.63072*9.63662*9.63673*9.62255
08/25/2022 04:10:00*9.63662*9.64217*9.64268*9.63405
08/25/2022 04:15:00*9.64217*9.63666*9.64574*9.63598
08/25/2022 04:20:00*9.63666*9.63995*9.64858*9.63613
08/25/2022 04:25:00*9.63995*9.63586*9.64062*9.63447
08/25/2022 04:30:00*9.63586*9.63746*9.63857*9.63352
08/25/2022 04:35:00*9.63746*9.62059*9.63846*9.62054
08/25/2022 04:40:00*9.62059*9.6221*9.62678*9.62059
08/25/2022 04:45:00*9.6221*9.62125*9.62294*9.61911
08/25/2022 04:50:00*9.62125*9.61489*9.62125*9.61453
08/25/2022 04:55:00*9.61489*9.61747*9.61895*9.61383
08/25/2022 05:00:00*9.61747*9.61034*9.61814*9.60941
08/25/2022 05:05:00*9.61034*9.61288*9.61347*9.60292
08/25/2022 05:10:00*9.61288*9.6059*9.61288*9.6059
08/25/2022 05:15:00*9.6059*9.60808*9.60955*9.60557
08/25/2022 05:20:00*9.60808*9.6127*9.61274*9.60479
08/25/2022 05:25:00*9.6127*9.62308*9.62504*9.61033
08/25/2022 05:30:00*9.62308*9.63115*9.632*9.62303
08/25/2022 05:35:00*9.63115*9.6315*9.64121*9.6277
08/25/2022 05:40:00*9.6315*9.62541*9.63301*9.62441
08/25/2022 05:45:00*9.62541*9.6206*9.62568*9.61842
08/25/2022 05:50:00*9.6206*9.62077*9.6244*9.61894
08/25/2022 05:55:00*9.62077*9.6203*9.62113*9.61674
08/25/2022 06:00:00*9.6203*9.61869*9.62303*9.61374
08/25/2022 06:05:00*9.61869*9.61608*9.61967*9.61395
08/25/2022 06:10:00*9.61608*9.6168*9.61796*9.61437
08/25/2022 06:15:00*9.6168*9.62373*9.62495*9.6168
08/25/2022 06:20:00*9.62373*9.62848*9.62854*9.61999
08/25/2022 06:25:00*9.62848*9.6227*9.62848*9.6225
08/25/2022 06:30:00*9.6227*9.6233*9.62585*9.6223
08/25/2022 06:35:00*9.6233*9.62985*9.62985*9.6229
08/25/2022 06:40:00*9.62985*9.63218*9.63258*9.62804
08/25/2022 06:45:00*9.63218*9.63663*9.63839*9.63156
08/25/2022 06:50:00*9.63663*9.63785*9.63943*9.63326
08/25/2022 06:55:00*9.63785*9.63207*9.63937*9.63058
08/25/2022 07:00:00*9.63207*9.63011*9.63287*9.62396
08/25/2022 07:05:00*9.63011*9.62922*9.63556*9.6285
08/25/2022 07:10:00*9.62922*9.62755*9.63017*9.62433
08/25/2022 07:15:00*9.62755*9.62417*9.6309*9.62417
08/25/2022 07:20:00*9.62417*9.62607*9.63143*9.62102
08/25/2022 07:25:00*9.62607*9.62461*9.63009*9.62461
08/25/2022 07:30:00*9.62461*9.6216*9.62542*9.6216
08/25/2022 07:35:00*9.6216*9.63589*9.63624*9.6213
08/25/2022 07:40:00*9.63589*9.64142*9.64188*9.63467
08/25/2022 07:45:00*9.64142*9.63092*9.64193*9.62982
08/25/2022 07:50:00*9.63092*9.63147*9.6342*9.6268
08/25/2022 07:55:00*9.63147*9.65301*9.655*9.63117
08/25/2022 08:00:00*9.65301*9.66013*9.66183*9.65057
08/25/2022 08:05:00*9.66013*9.66867*9.66867*9.6587
08/25/2022 08:10:00*9.66867*9.66535*9.672*9.66448
08/25/2022 08:15:00*9.66535*9.6678*9.6678*9.66229
08/25/2022 08:20:00*9.6678*9.67184*9.67668*9.66624
08/25/2022 08:25:00*9.67184*9.67267*9.67665*9.67015
08/25/2022 08:30:00*9.67267*9.66705*9.6747*9.66247
08/25/2022 08:35:00*9.66705*9.67377*9.67961*9.66557
08/25/2022 08:40:00*9.67377*9.683*9.6874*9.67377
08/25/2022 08:45:00*9.683*9.68567*9.68567*9.67571
08/25/2022 08:50:00*9.68567*9.69892*9.70289*9.68293
08/25/2022 08:55:00*9.69892*9.70556*9.71013*9.69534
08/25/2022 09:00:00*9.70556*9.70044*9.70789*9.69986
08/25/2022 09:05:00*9.70044*9.70903*9.7122*9.70026
08/25/2022 09:10:00*9.70903*9.71266*9.7147*9.70614
08/25/2022 09:15:00*9.71266*9.70951*9.7161*9.70553
08/25/2022 09:20:00*9.70951*9.71171*9.7144*9.7072
08/25/2022 09:25:00*9.71171*9.70353*9.71188*9.70203
08/25/2022 09:30:00*9.70353*9.70488*9.70768*9.70194
08/25/2022 09:35:00*9.70488*9.71761*9.71784*9.70416
08/25/2022 09:40:00*9.71761*9.71738*9.71959*9.71139
08/25/2022 09:45:00*9.71738*9.71857*9.7243*9.71726
08/25/2022 09:50:00*9.71857*9.72*9.72012*9.71276
08/25/2022 09:55:00*9.72*9.7175*9.7251*9.71665
08/25/2022 10:00:00*9.7175*9.71485*9.71959*9.71262
08/25/2022 10:05:00*9.71485*9.70261*9.7152*9.69735
08/25/2022 10:10:00*9.70261*9.70481*9.7119*9.70261
08/25/2022 10:15:00*9.70481*9.70257*9.70931*9.70083
08/25/2022 10:20:00*9.70257*9.69267*9.70257*9.69004
08/25/2022 10:25:00*9.69267*9.68116*9.69351*9.67586
08/25/2022 10:30:00*9.68116*9.67945*9.68263*9.6761
08/25/2022 10:35:00*9.67945*9.66528*9.6802*9.66528
08/25/2022 10:40:00*9.66528*9.66553*9.66617*9.66053
08/25/2022 10:45:00*9.66553*9.66087*9.66672*9.65987
08/25/2022 10:50:00*9.66087*9.65424*9.66168*9.65424
08/25/2022 10:55:00*9.65424*9.67024*9.67306*9.65174
08/25/2022 11:00:00*9.67024*9.67351*9.6748*9.66519
08/25/2022 11:05:00*9.67351*9.68982*9.68982*9.67346
08/25/2022 11:10:00*9.68982*9.68539*9.6942*9.68454
08/25/2022 11:15:00*9.68539*9.68562*9.68728*9.68065
08/25/2022 11:20:00*9.68562*9.69189*9.69655*9.68483
08/25/2022 11:25:00*9.69189*9.69969*9.70075*9.69085
08/25/2022 11:30:00*9.69969*9.68909*9.70434*9.68771
08/25/2022 11:35:00*9.68909*9.69567*9.69839*9.68794
08/25/2022 11:40:00*9.69567*9.69114*9.69567*9.68973
08/25/2022 11:45:00*9.69114*9.68871*9.69184*9.68826
08/25/2022 11:50:00*9.68871*9.6908*9.6908*9.68747
08/25/2022 11:55:00*9.6908*9.69089*9.69439*9.68944
08/25/2022 12:00:00*9.69089*9.69577*9.69866*9.69089
08/25/2022 12:05:00*9.69577*9.69755*9.70096*9.69423
08/25/2022 12:10:00*9.69755*9.69134*9.69851*9.69014
08/25/2022 12:15:00*9.69134*9.69925*9.70072*9.69054
08/25/2022 12:20:00*9.69925*9.69811*9.7012*9.69526
08/25/2022 12:25:00*9.69811*9.69573*9.69873*9.69573
08/25/2022 12:30:00*9.69573*9.69177*9.69805*9.69086
08/25/2022 12:35:00*9.69177*9.68676*9.69535*9.68513
08/25/2022 12:40:00*9.68676*9.68764*9.69104*9.68347
08/25/2022 12:45:00*9.68764*9.68291*9.68986*9.68291
08/25/2022 12:50:00*9.68291*9.68594*9.68594*9.68039
08/25/2022 12:55:00*9.68594*9.68612*9.68715*9.68196
08/25/2022 13:00:00*9.68612*9.6813*9.68746*9.68106
08/25/2022 13:05:00*9.6813*9.67988*9.68641*9.67176
08/25/2022 13:10:00*9.67988*9.66602*9.6802*9.6658
08/25/2022 13:15:00*9.66602*9.67004*9.67609*9.66465
08/25/2022 13:20:00*9.67004*9.66892*9.671*9.66231
08/25/2022 13:25:00*9.66892*9.6706*9.6727*9.66851
08/25/2022 13:30:00*9.6706*9.669*9.6711*9.66709
08/25/2022 13:35:00*9.669*9.671*9.673*9.6685
08/25/2022 13:40:00*9.671*9.6707*9.672*9.66959
08/25/2022 13:45:00*9.6707*9.6721*9.6732*9.67018
08/25/2022 13:50:00*9.6721*9.66738*9.6721*9.6659
08/25/2022 13:55:00*9.66738*9.66689*9.67034*9.66689
08/25/2022 14:00:00*9.66689*9.66925*9.67043*9.6653
08/25/2022 14:05:00*9.66925*9.6759*9.676*9.66889
08/25/2022 14:10:00*9.6759*9.6753*9.6769*9.672
08/25/2022 14:15:00*9.6753*9.6694*9.6777*9.66866
08/25/2022 14:20:00*9.6694*9.66936*9.6719*9.66924
08/25/2022 14:25:00*9.66936*9.6711*9.67497*9.66885
08/25/2022 14:30:00*9.6711*9.66915*9.67216*9.66915
08/25/2022 14:35:00*9.66915*9.66529*9.66922*9.66529
08/25/2022 14:40:00*9.66529*9.67*9.67*9.66431
08/25/2022 14:45:00*9.67*9.67062*9.67411*9.67
08/25/2022 14:50:00*9.67062*9.67219*9.67346*9.66849
08/25/2022 14:55:00*9.67219*9.67054*9.67294*9.67054
08/25/2022 15:00:00*9.67054*9.66954*9.67134*9.6655
08/25/2022 15:05:00*9.66954*9.66936*9.67249*9.66925
08/25/2022 15:10:00*9.66936*9.66984*9.67044*9.66777
08/25/2022 15:15:00*9.66984*9.66884*9.67083*9.66881
08/25/2022 15:20:00*9.66884*9.66634*9.66927*9.66634
08/25/2022 15:25:00*9.66634*9.65991*9.66634*9.65898
08/25/2022 15:30:00*9.65991*9.66267*9.66546*9.65918
08/25/2022 15:35:00*9.66267*9.66226*9.66418*9.65999
08/25/2022 15:40:00*9.66226*9.65524*9.66321*9.65494
08/25/2022 15:45:00*9.65524*9.65543*9.65693*9.6547
08/25/2022 15:50:00*9.65543*9.6536*9.6565*9.6531
08/25/2022 15:55:00*9.6536*9.66041*9.66066*9.65336
08/25/2022 16:00:00*9.66041*9.6572*9.6609*9.65685
08/25/2022 16:05:00*9.6572*9.65981*9.6608*9.65651
08/25/2022 16:10:00*9.65981*9.65926*9.66068*9.6592
08/25/2022 16:15:00*9.65926*9.65646*9.65966*9.65586
08/25/2022 16:20:00*9.65646*9.65571*9.65682*9.6553
08/25/2022 16:25:00*9.65571*9.6565*9.65741*9.65551
08/25/2022 16:30:00*9.6565*9.65744*9.65744*9.65577
08/25/2022 16:35:00*9.65744*9.65607*9.65773*9.65588
08/25/2022 16:40:00*9.65607*9.65809*9.65862*9.65596
08/25/2022 16:45:00*9.65809*9.65769*9.65937*9.65742
08/25/2022 16:50:00*9.65769*9.66018*9.66083*9.65769
08/25/2022 16:55:00*9.66018*9.66148*9.66326*9.65881
08/25/2022 17:00:00*9.66148*9.62558*9.66426*9.62558
