08/23/2022 17:05:00*9.6991*9.70899*9.70899*9.6991
08/23/2022 17:10:00*9.70899*9.71969*9.7228*9.69373
08/23/2022 17:15:00*9.71969*9.71894*9.7199*9.7189
08/23/2022 17:20:00*9.71894*9.71889*9.7194*9.71849
08/23/2022 17:25:00*9.71889*9.71935*9.71938*9.71776
08/23/2022 17:30:00*9.71935*9.71934*9.71937*9.71873
08/23/2022 17:35:00*9.71934*9.72158*9.72164*9.7193
08/23/2022 17:40:00*9.72158*9.72154*9.72161*9.72087
08/23/2022 17:45:00*9.72154*9.722*9.72247*9.72123
08/23/2022 17:50:00*9.722*9.72225*9.72237*9.72155
08/23/2022 17:55:00*9.72225*9.7144*9.72225*9.71221
08/23/2022 18:00:00*9.7144*9.71563*9.71563*9.71431
08/23/2022 18:05:00*9.71563*9.71029*9.71563*9.71029
08/23/2022 18:10:00*9.71029*9.70912*9.71072*9.70891
08/23/2022 18:15:00*9.70912*9.70876*9.70912*9.70596
08/23/2022 18:20:00*9.70876*9.70924*9.70978*9.70641
08/23/2022 18:25:00*9.70924*9.70826*9.70984*9.7082
08/23/2022 18:30:00*9.70826*9.70653*9.70826*9.70653
08/23/2022 18:35:00*9.70653*9.70776*9.70776*9.70565
08/23/2022 18:40:00*9.70776*9.707*9.7091*9.707
08/23/2022 18:45:00*9.707*9.7081*9.70811*9.707
08/23/2022 18:50:00*9.7081*9.7045*9.70813*9.7039
08/23/2022 18:55:00*9.7045*9.7072*9.7072*9.70402
08/23/2022 19:00:00*9.7072*9.7041*9.7072*9.70071
08/23/2022 19:05:00*9.7041*9.70396*9.7051*9.703
08/23/2022 19:10:00*9.70396*9.70211*9.7044*9.70131
08/23/2022 19:15:00*9.70211*9.7065*9.7065*9.70211
08/23/2022 19:20:00*9.7065*9.70499*9.7066*9.70371
08/23/2022 19:25:00*9.70499*9.7075*9.7075*9.70499
08/23/2022 19:30:00*9.7075*9.7111*9.7111*9.70688
08/23/2022 19:35:00*9.7111*9.7107*9.7133*9.7101
08/23/2022 19:40:00*9.7107*9.7112*9.7128*9.7097
08/23/2022 19:45:00*9.7112*9.70974*9.7116*9.70933
08/23/2022 19:50:00*9.70974*9.7105*9.7116*9.70878
08/23/2022 19:55:00*9.7105*9.7106*9.7115*9.70785
08/23/2022 20:00:00*9.7106*9.7086*9.7107*9.70785
08/23/2022 20:05:00*9.7086*9.70454*9.7115*9.70353
08/23/2022 20:10:00*9.70454*9.71029*9.71226*9.70452
08/23/2022 20:15:00*9.71029*9.71374*9.71452*9.7097
08/23/2022 20:20:00*9.71374*9.7184*9.7195*9.71292
08/23/2022 20:25:00*9.7184*9.7206*9.7206*9.7173
08/23/2022 20:30:00*9.7206*9.72171*9.72544*9.71884
08/23/2022 20:35:00*9.72171*9.72346*9.7248*9.71964
08/23/2022 20:40:00*9.72346*9.72447*9.72836*9.72326
08/23/2022 20:45:00*9.72447*9.72596*9.72907*9.72195
08/23/2022 20:50:00*9.72596*9.72809*9.72816*9.7234
08/23/2022 20:55:00*9.72809*9.72952*9.73028*9.72771
08/23/2022 21:00:00*9.72952*9.7317*9.7321*9.72741
08/23/2022 21:05:00*9.7317*9.73485*9.73709*9.73018
08/23/2022 21:10:00*9.73485*9.73601*9.7389*9.73419
08/23/2022 21:15:00*9.73601*9.73469*9.7365*9.73453
08/23/2022 21:20:00*9.73469*9.72521*9.73469*9.72278
08/23/2022 21:25:00*9.72521*9.7281*9.7285*9.72417
08/23/2022 21:30:00*9.7281*9.7312*9.7313*9.72472
08/23/2022 21:35:00*9.7312*9.7322*9.73377*9.7299
08/23/2022 21:40:00*9.7322*9.7308*9.73284*9.7297
08/23/2022 21:45:00*9.7308*9.7346*9.7351*9.72983
08/23/2022 21:50:00*9.7346*9.738*9.738*9.73176
08/23/2022 21:55:00*9.738*9.7365*9.7407*9.73395
08/23/2022 22:00:00*9.7365*9.7338*9.73801*9.7334
08/23/2022 22:05:00*9.7338*9.7287*9.7338*9.72619
08/23/2022 22:10:00*9.7287*9.7293*9.73*9.7232
08/23/2022 22:15:00*9.7293*9.7278*9.72989*9.72513
08/23/2022 22:20:00*9.7278*9.7295*9.73191*9.72447
08/23/2022 22:25:00*9.7295*9.7311*9.7331*9.72816
08/23/2022 22:30:00*9.7311*9.7316*9.74071*9.72805
08/23/2022 22:35:00*9.7316*9.73131*9.7399*9.72898
08/23/2022 22:40:00*9.73131*9.7329*9.74152*9.73131
08/23/2022 22:45:00*9.7329*9.73232*9.7384*9.7307
08/23/2022 22:50:00*9.73232*9.73053*9.7329*9.72973
08/23/2022 22:55:00*9.73053*9.73242*9.73242*9.73001
08/23/2022 23:00:00*9.73242*9.73596*9.73874*9.73159
08/23/2022 23:05:00*9.73596*9.73384*9.74135*9.73313
08/23/2022 23:10:00*9.73384*9.7315*9.73465*9.73073
08/23/2022 23:15:00*9.7315*9.73185*9.73821*9.731
08/23/2022 23:20:00*9.73185*9.73427*9.73834*9.73159
08/23/2022 23:25:00*9.73427*9.7348*9.73562*9.73416
08/23/2022 23:30:00*9.7348*9.7345*9.73865*9.73436
08/23/2022 23:35:00*9.7345*9.73447*9.73837*9.73272
08/23/2022 23:40:00*9.73447*9.73543*9.73652*9.73439
08/23/2022 23:45:00*9.73543*9.7366*9.73858*9.73429
08/23/2022 23:50:00*9.7366*9.7388*9.74229*9.73592
08/23/2022 23:55:00*9.7388*9.73591*9.7392*9.73507
08/24/2022 00:00:00*9.73591*9.73504*9.74021*9.73477
08/24/2022 00:05:00*9.73504*9.73585*9.73862*9.7346
08/24/2022 00:10:00*9.73585*9.73475*9.7363*9.73414
08/24/2022 00:15:00*9.73475*9.7377*9.74037*9.73343
08/24/2022 00:20:00*9.7377*9.73256*9.73811*9.73256
08/24/2022 00:25:00*9.73256*9.73133*9.7333*9.73133
08/24/2022 00:30:00*9.73133*9.7292*9.73373*9.72665
08/24/2022 00:35:00*9.7292*9.7279*9.73293*9.7279
08/24/2022 00:40:00*9.7279*9.7271*9.73301*9.72653
08/24/2022 00:45:00*9.7271*9.72639*9.73324*9.7259
08/24/2022 00:50:00*9.72639*9.7234*9.7281*9.7233
08/24/2022 00:55:00*9.7234*9.71994*9.7234*9.71994
08/24/2022 01:00:00*9.71994*9.72367*9.72367*9.71969
08/24/2022 01:05:00*9.72367*9.71895*9.724*9.71677
08/24/2022 01:10:00*9.71895*9.722*9.722*9.71721
08/24/2022 01:15:00*9.722*9.72195*9.72616*9.72093
08/24/2022 01:20:00*9.72195*9.7249*9.7262*9.72046
08/24/2022 01:25:00*9.7249*9.72432*9.72693*9.7226
08/24/2022 01:30:00*9.72432*9.72472*9.7265*9.72425
08/24/2022 01:35:00*9.72472*9.72545*9.72663*9.72401
08/24/2022 01:40:00*9.72545*9.7258*9.72616*9.72042
08/24/2022 01:45:00*9.7258*9.72955*9.72961*9.7257
08/24/2022 01:50:00*9.72955*9.7264*9.7352*9.72538
08/24/2022 01:55:00*9.7264*9.73*9.7305*9.7255
08/24/2022 02:00:00*9.73*9.73525*9.7365*9.72824
08/24/2022 02:05:00*9.73525*9.74661*9.75037*9.73525
08/24/2022 02:10:00*9.74661*9.73875*9.74688*9.7386
08/24/2022 02:15:00*9.73875*9.74264*9.74775*9.73875
08/24/2022 02:20:00*9.74264*9.7326*9.74322*9.7326
08/24/2022 02:25:00*9.7326*9.73831*9.74028*9.72756
08/24/2022 02:30:00*9.73831*9.73197*9.73996*9.73177
08/24/2022 02:35:00*9.73197*9.73362*9.7349*9.73185
08/24/2022 02:40:00*9.73362*9.72949*9.73733*9.72898
08/24/2022 02:45:00*9.72949*9.73176*9.73223*9.72607
08/24/2022 02:50:00*9.73176*9.72789*9.7346*9.72716
08/24/2022 02:55:00*9.72789*9.72101*9.72984*9.72019
08/24/2022 03:00:00*9.72101*9.72228*9.7227*9.7184
08/24/2022 03:05:00*9.72228*9.72294*9.72798*9.71736
08/24/2022 03:10:00*9.72294*9.72952*9.73395*9.72249
08/24/2022 03:15:00*9.72952*9.72783*9.73172*9.72024
08/24/2022 03:20:00*9.72783*9.73421*9.7362*9.72783
08/24/2022 03:25:00*9.73421*9.7252*9.73675*9.72378
08/24/2022 03:30:00*9.7252*9.73166*9.73363*9.72519
08/24/2022 03:35:00*9.73166*9.73516*9.73754*9.73018
08/24/2022 03:40:00*9.73516*9.73292*9.74129*9.73239
08/24/2022 03:45:00*9.73292*9.72371*9.73292*9.72236
08/24/2022 03:50:00*9.72371*9.71386*9.72625*9.71305
08/24/2022 03:55:00*9.71386*9.7263*9.72874*9.71386
08/24/2022 04:00:00*9.7263*9.72135*9.72851*9.72135
08/24/2022 04:05:00*9.72135*9.7237*9.72404*9.71521
08/24/2022 04:10:00*9.7237*9.72151*9.72609*9.71567
08/24/2022 04:15:00*9.72151*9.72387*9.72462*9.71811
08/24/2022 04:20:00*9.72387*9.72415*9.72519*9.72045
08/24/2022 04:25:00*9.72415*9.71947*9.72427*9.71596
08/24/2022 04:30:00*9.71947*9.7233*9.72722*9.71908
08/24/2022 04:35:00*9.7233*9.70921*9.7233*9.70688
08/24/2022 04:40:00*9.70921*9.7069*9.70921*9.7004
08/24/2022 04:45:00*9.7069*9.70922*9.70992*9.70483
08/24/2022 04:50:00*9.70922*9.7044*9.7095*9.70207
08/24/2022 04:55:00*9.7044*9.70113*9.70686*9.70113
08/24/2022 05:00:00*9.70113*9.70325*9.7054*9.69951
08/24/2022 05:05:00*9.70325*9.69418*9.70418*9.69378
08/24/2022 05:10:00*9.69418*9.69346*9.70088*9.69021
08/24/2022 05:15:00*9.69346*9.69154*9.69524*9.68735
08/24/2022 05:20:00*9.69154*9.69648*9.69903*9.68994
08/24/2022 05:25:00*9.69648*9.69025*9.69769*9.68747
08/24/2022 05:30:00*9.69025*9.69041*9.69273*9.68791
08/24/2022 05:35:00*9.69041*9.68922*9.69203*9.68625
08/24/2022 05:40:00*9.68922*9.68363*9.68936*9.6825
08/24/2022 05:45:00*9.68363*9.6764*9.68376*9.6736
08/24/2022 05:50:00*9.6764*9.67857*9.68204*9.67549
08/24/2022 05:55:00*9.67857*9.67659*9.6833*9.676
08/24/2022 06:00:00*9.67659*9.66235*9.67669*9.66118
08/24/2022 06:05:00*9.66235*9.66492*9.66763*9.66206
08/24/2022 06:10:00*9.66492*9.66731*9.66971*9.66461
08/24/2022 06:15:00*9.66731*9.66848*9.67105*9.66663
08/24/2022 06:20:00*9.66848*9.67467*9.67552*9.66839
08/24/2022 06:25:00*9.67467*9.67557*9.6767*9.67327
08/24/2022 06:30:00*9.67557*9.68347*9.68728*9.67557
08/24/2022 06:35:00*9.68347*9.69203*9.69291*9.68315
08/24/2022 06:40:00*9.69203*9.70114*9.70254*9.68896
08/24/2022 06:45:00*9.70114*9.70112*9.7041*9.69841
08/24/2022 06:50:00*9.70112*9.69892*9.7027*9.69598
08/24/2022 06:55:00*9.69892*9.69933*9.70183*9.6963
08/24/2022 07:00:00*9.69933*9.6859*9.69933*9.68435
08/24/2022 07:05:00*9.6859*9.6873*9.69107*9.68573
08/24/2022 07:10:00*9.6873*9.69485*9.69605*9.68726
08/24/2022 07:15:00*9.69485*9.68806*9.69508*9.68632
08/24/2022 07:20:00*9.68806*9.6877*9.68853*9.68286
08/24/2022 07:25:00*9.6877*9.68988*9.69325*9.6873
08/24/2022 07:30:00*9.68988*9.6952*9.69662*9.68954
08/24/2022 07:35:00*9.6952*9.70758*9.70801*9.6952
08/24/2022 07:40:00*9.70758*9.70545*9.70909*9.70493
08/24/2022 07:45:00*9.70545*9.70269*9.70704*9.70136
08/24/2022 07:50:00*9.70269*9.70163*9.70652*9.70132
08/24/2022 07:55:00*9.70163*9.70113*9.70841*9.70054
08/24/2022 08:00:00*9.70113*9.7016*9.70552*9.69777
08/24/2022 08:05:00*9.7016*9.6951*9.70169*9.68818
08/24/2022 08:10:00*9.6951*9.69471*9.69692*9.69165
08/24/2022 08:15:00*9.69471*9.70015*9.70189*9.69426
08/24/2022 08:20:00*9.70015*9.69681*9.70015*9.68677
08/24/2022 08:25:00*9.69681*9.70392*9.70462*9.69395
08/24/2022 08:30:00*9.70392*9.70521*9.71405*9.70038
08/24/2022 08:35:00*9.70521*9.7031*9.70856*9.70052
08/24/2022 08:40:00*9.7031*9.71357*9.7159*9.7031
08/24/2022 08:45:00*9.71357*9.72199*9.7247*9.7133
08/24/2022 08:50:00*9.72199*9.71473*9.72381*9.71039
08/24/2022 08:55:00*9.71473*9.71494*9.7198*9.708
08/24/2022 09:00:00*9.71494*9.712*9.71747*9.70274
08/24/2022 09:05:00*9.712*9.72329*9.7244*9.7103
08/24/2022 09:10:00*9.72329*9.72064*9.72889*9.71667
08/24/2022 09:15:00*9.72064*9.72375*9.72978*9.72019
08/24/2022 09:20:00*9.72375*9.71609*9.7277*9.71557
08/24/2022 09:25:00*9.71609*9.71055*9.71655*9.7054
08/24/2022 09:30:00*9.71055*9.71168*9.71548*9.7049
08/24/2022 09:35:00*9.71168*9.71917*9.71917*9.71059
08/24/2022 09:40:00*9.71917*9.71046*9.71966*9.70895
08/24/2022 09:45:00*9.71046*9.70819*9.71401*9.70775
08/24/2022 09:50:00*9.70819*9.70453*9.71001*9.70111
08/24/2022 09:55:00*9.70453*9.7043*9.7113*9.7018
08/24/2022 10:00:00*9.7043*9.71258*9.7177*9.7036
08/24/2022 10:05:00*9.71258*9.71585*9.71633*9.70511
08/24/2022 10:10:00*9.71585*9.71891*9.72096*9.7129
08/24/2022 10:15:00*9.71891*9.70829*9.72124*9.70725
08/24/2022 10:20:00*9.70829*9.6978*9.7116*9.69717
08/24/2022 10:25:00*9.6978*9.692*9.6987*9.69029
08/24/2022 10:30:00*9.692*9.68898*9.69631*9.68846
08/24/2022 10:35:00*9.68898*9.70448*9.70615*9.67907
08/24/2022 10:40:00*9.70448*9.69932*9.70484*9.69369
08/24/2022 10:45:00*9.69932*9.7032*9.70961*9.69737
08/24/2022 10:50:00*9.7032*9.68667*9.7041*9.68634
08/24/2022 10:55:00*9.68667*9.65383*9.68697*9.65383
08/24/2022 11:00:00*9.65383*9.65755*9.66827*9.65168
08/24/2022 11:05:00*9.65755*9.67135*9.67155*9.64889
08/24/2022 11:10:00*9.67135*9.66865*9.67685*9.66681
08/24/2022 11:15:00*9.66865*9.6692*9.67278*9.66422
08/24/2022 11:20:00*9.6692*9.67122*9.67191*9.65937
08/24/2022 11:25:00*9.67122*9.6818*9.68212*9.67122
08/24/2022 11:30:00*9.6818*9.6882*9.68879*9.67835
08/24/2022 11:35:00*9.6882*9.68214*9.6882*9.68081
08/24/2022 11:40:00*9.68214*9.67537*9.68379*9.67462
08/24/2022 11:45:00*9.67537*9.67879*9.68101*9.67523
08/24/2022 11:50:00*9.67879*9.69023*9.69263*9.67879
08/24/2022 11:55:00*9.69023*9.68136*9.69023*9.68074
08/24/2022 12:00:00*9.68136*9.68251*9.68484*9.68009
08/24/2022 12:05:00*9.68251*9.68438*9.68474*9.67886
08/24/2022 12:10:00*9.68438*9.68241*9.68476*9.68152
08/24/2022 12:15:00*9.68241*9.6902*9.6902*9.68093
08/24/2022 12:20:00*9.6902*9.68973*9.69401*9.68917
08/24/2022 12:25:00*9.68973*9.69032*9.6931*9.68933
08/24/2022 12:30:00*9.69032*9.695*9.6951*9.68858
08/24/2022 12:35:00*9.695*9.69497*9.69836*9.6941
08/24/2022 12:40:00*9.69497*9.70131*9.7019*9.69496
08/24/2022 12:45:00*9.70131*9.70807*9.70913*9.69842
08/24/2022 12:50:00*9.70807*9.70664*9.70829*9.7039
08/24/2022 12:55:00*9.70664*9.7059*9.7084*9.70538
08/24/2022 13:00:00*9.7059*9.70488*9.7089*9.70413
08/24/2022 13:05:00*9.70488*9.70079*9.7049*9.69741
08/24/2022 13:10:00*9.70079*9.69668*9.70124*9.69583
08/24/2022 13:15:00*9.69668*9.6966*9.69861*9.69487
08/24/2022 13:20:00*9.6966*9.69502*9.6967*9.69304
08/24/2022 13:25:00*9.69502*9.69437*9.69688*9.69419
08/24/2022 13:30:00*9.69437*9.69474*9.69697*9.69315
08/24/2022 13:35:00*9.69474*9.69511*9.69602*9.69408
08/24/2022 13:40:00*9.69511*9.6995*9.70144*9.69452
08/24/2022 13:45:00*9.6995*9.69706*9.70157*9.696
08/24/2022 13:50:00*9.69706*9.6981*9.70007*9.6955
08/24/2022 13:55:00*9.6981*9.69771*9.6985*9.69384
08/24/2022 14:00:00*9.69771*9.69466*9.6993*9.69466
08/24/2022 14:05:00*9.69466*9.69539*9.6975*9.69328
08/24/2022 14:10:00*9.69539*9.6975*9.69898*9.69539
08/24/2022 14:15:00*9.6975*9.69745*9.7007*9.69612
08/24/2022 14:20:00*9.69745*9.69573*9.69756*9.69515
08/24/2022 14:25:00*9.69573*9.69567*9.69604*9.6939
08/24/2022 14:30:00*9.69567*9.69432*9.69756*9.69378
08/24/2022 14:35:00*9.69432*9.69563*9.69681*9.69346
08/24/2022 14:40:00*9.69563*9.69092*9.6959*9.6903
08/24/2022 14:45:00*9.69092*9.69106*9.69259*9.69069
08/24/2022 14:50:00*9.69106*9.69466*9.69612*9.69106
08/24/2022 14:55:00*9.69466*9.69662*9.69754*9.69405
08/24/2022 15:00:00*9.69662*9.692*9.69712*9.692
08/24/2022 15:05:00*9.692*9.69078*9.69494*9.69078
08/24/2022 15:10:00*9.69078*9.6866*9.69078*9.68442
08/24/2022 15:15:00*9.6866*9.68299*9.68848*9.68262
08/24/2022 15:20:00*9.68299*9.68406*9.68924*9.68299
08/24/2022 15:25:00*9.68406*9.68679*9.68679*9.6836
08/24/2022 15:30:00*9.68679*9.69129*9.69174*9.6861
08/24/2022 15:35:00*9.69129*9.68964*9.69175*9.68941
08/24/2022 15:40:00*9.68964*9.68879*9.69095*9.68812
08/24/2022 15:45:00*9.68879*9.68442*9.69055*9.68416
08/24/2022 15:50:00*9.68442*9.68207*9.68517*9.68144
08/24/2022 15:55:00*9.68207*9.68061*9.6837*9.6788
08/24/2022 16:00:00*9.68061*9.68467*9.68568*9.6788
08/24/2022 16:05:00*9.68467*9.68155*9.68606*9.68125
08/24/2022 16:10:00*9.68155*9.684*9.68516*9.67989
08/24/2022 16:15:00*9.684*9.68639*9.68662*9.684
08/24/2022 16:20:00*9.68639*9.68834*9.68853*9.68639
08/24/2022 16:25:00*9.68834*9.68564*9.68954*9.68559
08/24/2022 16:30:00*9.68564*9.68628*9.68725*9.68564
08/24/2022 16:35:00*9.68628*9.68991*9.69046*9.68588
08/24/2022 16:40:00*9.68991*9.69266*9.69316*9.68949
08/24/2022 16:45:00*9.69266*9.69231*9.69341*9.6923
08/24/2022 16:50:00*9.69231*9.69184*9.69414*9.69184
08/24/2022 16:55:00*9.69184*9.68856*9.69184*9.6861
08/24/2022 17:00:00*9.68856*9.68162*9.68856*9.68162
