08/22/2022 17:05:00*9.82652*9.82054*9.82722*9.81409
08/22/2022 17:10:00*9.82054*9.81995*9.82133*9.8199
08/22/2022 17:15:00*9.81995*9.82596*9.82596*9.81995
08/22/2022 17:20:00*9.82596*9.82821*9.82826*9.82596
08/22/2022 17:25:00*9.82821*9.82461*9.82821*9.82364
08/22/2022 17:30:00*9.82461*9.82584*9.8259*9.82445
08/22/2022 17:35:00*9.82584*9.82506*9.82689*9.82473
08/22/2022 17:40:00*9.82506*9.82453*9.82684*9.82447
08/22/2022 17:45:00*9.82453*9.82565*9.82568*9.82451
08/22/2022 17:50:00*9.82565*9.82364*9.82672*9.82364
08/22/2022 17:55:00*9.82364*9.8235*9.82575*9.82321
08/22/2022 18:00:00*9.8235*9.8234*9.82438*9.82328
08/22/2022 18:05:00*9.8234*9.82577*9.8361*9.8234
08/22/2022 18:10:00*9.82577*9.82405*9.82691*9.82283
08/22/2022 18:15:00*9.82405*9.8264*9.82689*9.82405
08/22/2022 18:20:00*9.8264*9.82515*9.8264*9.8247
08/22/2022 18:25:00*9.82515*9.82392*9.82591*9.82369
08/22/2022 18:30:00*9.82392*9.82467*9.82546*9.82392
08/22/2022 18:35:00*9.82467*9.82476*9.82544*9.82412
08/22/2022 18:40:00*9.82476*9.82336*9.82548*9.82306
08/22/2022 18:45:00*9.82336*9.81924*9.82394*9.81917
08/22/2022 18:50:00*9.81924*9.81857*9.82002*9.81542
08/22/2022 18:55:00*9.81857*9.81447*9.81876*9.81437
08/22/2022 19:00:00*9.81447*9.81871*9.8188*9.81447
08/22/2022 19:05:00*9.81871*9.81828*9.81989*9.8181
08/22/2022 19:10:00*9.81828*9.81963*9.82129*9.81818
08/22/2022 19:15:00*9.81963*9.82209*9.82226*9.81931
08/22/2022 19:20:00*9.82209*9.82452*9.82807*9.82209
08/22/2022 19:25:00*9.82452*9.82404*9.8253*9.82226
08/22/2022 19:30:00*9.82404*9.8276*9.8302*9.82346
08/22/2022 19:35:00*9.8276*9.8275*9.82859*9.82688
08/22/2022 19:40:00*9.8275*9.82629*9.82773*9.82601
08/22/2022 19:45:00*9.82629*9.82242*9.82658*9.82242
08/22/2022 19:50:00*9.82242*9.82198*9.82434*9.82179
08/22/2022 19:55:00*9.82198*9.82112*9.8238*9.82109
08/22/2022 20:00:00*9.82112*9.82173*9.82295*9.819
08/22/2022 20:05:00*9.82173*9.83226*9.83262*9.82113
08/22/2022 20:10:00*9.83226*9.8298*9.83228*9.82752
08/22/2022 20:15:00*9.8298*9.82905*9.8298*9.82652
08/22/2022 20:20:00*9.82905*9.8264*9.8332*9.82636
08/22/2022 20:25:00*9.8264*9.82217*9.82743*9.82165
08/22/2022 20:30:00*9.82217*9.81605*9.82285*9.81604
08/22/2022 20:35:00*9.81605*9.81611*9.81828*9.8147
08/22/2022 20:40:00*9.81611*9.81348*9.81611*9.81029
08/22/2022 20:45:00*9.81348*9.81406*9.81668*9.81318
08/22/2022 20:50:00*9.81406*9.81293*9.81668*9.81213
08/22/2022 20:55:00*9.81293*9.8164*9.8164*9.81243
08/22/2022 21:00:00*9.8164*9.81891*9.81932*9.81047
08/22/2022 21:05:00*9.81891*9.81727*9.82074*9.81339
08/22/2022 21:10:00*9.81727*9.81465*9.81727*9.81252
08/22/2022 21:15:00*9.81465*9.81468*9.81673*9.81424
08/22/2022 21:20:00*9.81468*9.81689*9.81819*9.81354
08/22/2022 21:25:00*9.81689*9.81769*9.81769*9.81396
08/22/2022 21:30:00*9.81769*9.81602*9.81769*9.8137
08/22/2022 21:35:00*9.81602*9.81664*9.81985*9.81596
08/22/2022 21:40:00*9.81664*9.81994*9.82102*9.81624
08/22/2022 21:45:00*9.81994*9.82104*9.82173*9.81797
08/22/2022 21:50:00*9.82104*9.82076*9.82271*9.81907
08/22/2022 21:55:00*9.82076*9.8214*9.82229*9.82022
08/22/2022 22:00:00*9.8214*9.81908*9.82273*9.819
08/22/2022 22:05:00*9.81908*9.82226*9.8236*9.81898
08/22/2022 22:10:00*9.82226*9.81903*9.82352*9.81849
08/22/2022 22:15:00*9.81903*9.81735*9.81951*9.81651
08/22/2022 22:20:00*9.81735*9.8197*9.82048*9.81735
08/22/2022 22:25:00*9.8197*9.81655*9.81971*9.81427
08/22/2022 22:30:00*9.81655*9.81728*9.81805*9.8158
08/22/2022 22:35:00*9.81728*9.81869*9.81924*9.81712
08/22/2022 22:40:00*9.81869*9.82086*9.8212*9.81781
08/22/2022 22:45:00*9.82086*9.82056*9.82151*9.81958
08/22/2022 22:50:00*9.82056*9.80861*9.82211*9.80792
08/22/2022 22:55:00*9.80861*9.80749*9.8091*9.80708
08/22/2022 23:00:00*9.80749*9.80569*9.80831*9.8055
08/22/2022 23:05:00*9.80569*9.80807*9.80848*9.80533
08/22/2022 23:10:00*9.80807*9.8083*9.80928*9.80757
08/22/2022 23:15:00*9.8083*9.8069*9.81148*9.80662
08/22/2022 23:20:00*9.8069*9.80725*9.80725*9.80487
08/22/2022 23:25:00*9.80725*9.8041*9.80945*9.80355
08/22/2022 23:30:00*9.8041*9.80607*9.80607*9.80404
08/22/2022 23:35:00*9.80607*9.81203*9.81322*9.80607
08/22/2022 23:40:00*9.81203*9.80799*9.81293*9.8079
08/22/2022 23:45:00*9.80799*9.81104*9.81147*9.80752
08/22/2022 23:50:00*9.81104*9.81062*9.81171*9.81015
08/22/2022 23:55:00*9.81062*9.81215*9.81283*9.81017
08/23/2022 00:00:00*9.81215*9.81197*9.81215*9.8111
08/23/2022 00:05:00*9.81197*9.81131*9.81287*9.81109
08/23/2022 00:10:00*9.81131*9.81288*9.81347*9.81122
08/23/2022 00:15:00*9.81288*9.81437*9.81455*9.81269
08/23/2022 00:20:00*9.81437*9.81485*9.81556*9.81349
08/23/2022 00:25:00*9.81485*9.8144*9.8165*9.81331
08/23/2022 00:30:00*9.8144*9.81539*9.81861*9.81374
08/23/2022 00:35:00*9.81539*9.81443*9.81609*9.81304
08/23/2022 00:40:00*9.81443*9.81356*9.8147*9.81217
08/23/2022 00:45:00*9.81356*9.81231*9.81949*9.81118
08/23/2022 00:50:00*9.81231*9.81581*9.81603*9.81098
08/23/2022 00:55:00*9.81581*9.8158*9.81824*9.81429
08/23/2022 01:00:00*9.8158*9.8174*9.81817*9.8143
08/23/2022 01:05:00*9.8174*9.81853*9.81871*9.8143
08/23/2022 01:10:00*9.81853*9.8239*9.8266*9.81674
08/23/2022 01:15:00*9.8239*9.82372*9.82469*9.8179
08/23/2022 01:20:00*9.82372*9.831*9.8319*9.82235
08/23/2022 01:25:00*9.831*9.83726*9.8435*9.82908
08/23/2022 01:30:00*9.83726*9.83789*9.84268*9.83404
08/23/2022 01:35:00*9.83789*9.83382*9.83988*9.83274
08/23/2022 01:40:00*9.83382*9.8414*9.84296*9.83137
08/23/2022 01:45:00*9.8414*9.83782*9.843*9.83646
08/23/2022 01:50:00*9.83782*9.8387*9.8408*9.8368
08/23/2022 01:55:00*9.8387*9.8424*9.8428*9.8369
08/23/2022 02:00:00*9.8424*9.83862*9.84272*9.8362
08/23/2022 02:05:00*9.83862*9.83871*9.84302*9.83274
08/23/2022 02:10:00*9.83871*9.84127*9.84296*9.83731
08/23/2022 02:15:00*9.84127*9.84422*9.84471*9.83848
08/23/2022 02:20:00*9.84422*9.8532*9.8546*9.84422
08/23/2022 02:25:00*9.8532*9.85782*9.85864*9.85075
08/23/2022 02:30:00*9.85782*9.86321*9.86707*9.85392
08/23/2022 02:35:00*9.86321*9.86957*9.87018*9.86321
08/23/2022 02:40:00*9.86957*9.88074*9.88437*9.86754
08/23/2022 02:45:00*9.88074*9.86625*9.88083*9.86531
08/23/2022 02:50:00*9.86625*9.85732*9.86778*9.85557
08/23/2022 02:55:00*9.85732*9.86292*9.86421*9.85585
08/23/2022 03:00:00*9.86292*9.85779*9.86653*9.8562
08/23/2022 03:05:00*9.85779*9.84428*9.85869*9.84428
08/23/2022 03:10:00*9.84428*9.84717*9.85238*9.83896
08/23/2022 03:15:00*9.84717*9.843*9.84718*9.83658
08/23/2022 03:20:00*9.843*9.84811*9.8506*9.84066
08/23/2022 03:25:00*9.84811*9.84144*9.84853*9.8368
08/23/2022 03:30:00*9.84144*9.84416*9.84516*9.83693
08/23/2022 03:35:00*9.84416*9.8351*9.84416*9.82275
08/23/2022 03:40:00*9.8351*9.82017*9.83684*9.81986
08/23/2022 03:45:00*9.82017*9.80706*9.82207*9.80021
08/23/2022 03:50:00*9.80706*9.8099*9.81178*9.80191
08/23/2022 03:55:00*9.8099*9.81159*9.81401*9.80317
08/23/2022 04:00:00*9.81159*9.8081*9.8125*9.80352
08/23/2022 04:05:00*9.8081*9.8116*9.81482*9.80235
08/23/2022 04:10:00*9.8116*9.80398*9.81303*9.80176
08/23/2022 04:15:00*9.80398*9.79963*9.80398*9.78776
08/23/2022 04:20:00*9.79963*9.7937*9.8009*9.79119
08/23/2022 04:25:00*9.7937*9.79459*9.79985*9.79144
08/23/2022 04:30:00*9.79459*9.79753*9.79883*9.79209
08/23/2022 04:35:00*9.79753*9.78584*9.80137*9.78399
08/23/2022 04:40:00*9.78584*9.7869*9.79408*9.78489
08/23/2022 04:45:00*9.7869*9.78382*9.79003*9.78136
08/23/2022 04:50:00*9.78382*9.78731*9.78736*9.78193
08/23/2022 04:55:00*9.78731*9.7878*9.79239*9.78403
08/23/2022 05:00:00*9.7878*9.7834*9.789*9.783
08/23/2022 05:05:00*9.7834*9.78794*9.79742*9.7834
08/23/2022 05:10:00*9.78794*9.77825*9.78912*9.77785
08/23/2022 05:15:00*9.77825*9.7799*9.78252*9.77371
08/23/2022 05:20:00*9.7799*9.78809*9.78831*9.7781
08/23/2022 05:25:00*9.78809*9.79259*9.79259*9.78321
08/23/2022 05:30:00*9.79259*9.80841*9.80888*9.79121
08/23/2022 05:35:00*9.80841*9.81019*9.81156*9.80595
08/23/2022 05:40:00*9.81019*9.81209*9.81663*9.80902
08/23/2022 05:45:00*9.81209*9.81171*9.81758*9.80922
08/23/2022 05:50:00*9.81171*9.80069*9.81271*9.80029
08/23/2022 05:55:00*9.80069*9.79895*9.80256*9.79717
08/23/2022 06:00:00*9.79895*9.79243*9.79895*9.78895
08/23/2022 06:05:00*9.79243*9.79217*9.79428*9.78404
08/23/2022 06:10:00*9.79217*9.80787*9.80787*9.7913
08/23/2022 06:15:00*9.80787*9.81336*9.81351*9.80413
08/23/2022 06:20:00*9.81336*9.815*9.81501*9.81032
08/23/2022 06:25:00*9.815*9.81719*9.81853*9.81183
08/23/2022 06:30:00*9.81719*9.80832*9.81838*9.8083
08/23/2022 06:35:00*9.80832*9.80099*9.81089*9.80096
08/23/2022 06:40:00*9.80099*9.80761*9.80826*9.80099
08/23/2022 06:45:00*9.80761*9.79909*9.80761*9.7984
08/23/2022 06:50:00*9.79909*9.79804*9.79997*9.79394
08/23/2022 06:55:00*9.79804*9.80137*9.80278*9.79687
08/23/2022 07:00:00*9.80137*9.79694*9.80215*9.79378
08/23/2022 07:05:00*9.79694*9.80058*9.80167*9.79251
08/23/2022 07:10:00*9.80058*9.79819*9.8055*9.79819
08/23/2022 07:15:00*9.79819*9.80056*9.8023*9.797
08/23/2022 07:20:00*9.80056*9.79853*9.80147*9.79489
08/23/2022 07:25:00*9.79853*9.79568*9.79853*9.79195
08/23/2022 07:30:00*9.79568*9.8015*9.80403*9.79478
08/23/2022 07:35:00*9.8015*9.8045*9.8108*9.80025
08/23/2022 07:40:00*9.8045*9.80083*9.80599*9.8002
08/23/2022 07:45:00*9.80083*9.80175*9.807*9.7992
08/23/2022 07:50:00*9.80175*9.79837*9.80606*9.79685
08/23/2022 07:55:00*9.79837*9.79036*9.80058*9.7888
08/23/2022 08:00:00*9.79036*9.79865*9.80088*9.79036
08/23/2022 08:05:00*9.79865*9.8093*9.80959*9.79803
08/23/2022 08:10:00*9.8093*9.80947*9.81239*9.80561
08/23/2022 08:15:00*9.80947*9.81428*9.81794*9.80786
08/23/2022 08:20:00*9.81428*9.81803*9.82043*9.81044
08/23/2022 08:25:00*9.81803*9.8225*9.82796*9.8164
08/23/2022 08:30:00*9.8225*9.81357*9.823*9.81141
08/23/2022 08:35:00*9.81357*9.82291*9.82623*9.81212
08/23/2022 08:40:00*9.82291*9.82062*9.82445*9.82027
08/23/2022 08:45:00*9.82062*9.81267*9.82062*9.80751
08/23/2022 08:50:00*9.81267*9.81254*9.81843*9.80774
08/23/2022 08:55:00*9.81254*9.80761*9.8168*9.80477
08/23/2022 09:00:00*9.80761*9.81357*9.81516*9.80604
08/23/2022 09:05:00*9.81357*9.81116*9.81703*9.81054
08/23/2022 09:10:00*9.81116*9.8098*9.81344*9.80608
08/23/2022 09:15:00*9.8098*9.80451*9.8109*9.80445
08/23/2022 09:20:00*9.80451*9.81002*9.81279*9.80409
08/23/2022 09:25:00*9.81002*9.80237*9.81072*9.80084
08/23/2022 09:30:00*9.80237*9.80699*9.81381*9.80237
08/23/2022 09:35:00*9.80699*9.79702*9.80982*9.79606
08/23/2022 09:40:00*9.79702*9.77256*9.79739*9.76982
08/23/2022 09:45:00*9.77256*9.76993*9.7731*9.76093
08/23/2022 09:50:00*9.76993*9.73878*9.76993*9.73604
08/23/2022 09:55:00*9.73878*9.74867*9.75129*9.73723
08/23/2022 10:00:00*9.74867*9.73534*9.74917*9.73516
08/23/2022 10:05:00*9.73534*9.73386*9.73784*9.71209
08/23/2022 10:10:00*9.73386*9.71366*9.73503*9.71253
08/23/2022 10:15:00*9.71366*9.7145*9.71497*9.7009
08/23/2022 10:20:00*9.7145*9.7228*9.72994*9.7119
08/23/2022 10:25:00*9.7228*9.71509*9.7231*9.70976
08/23/2022 10:30:00*9.71509*9.73042*9.73087*9.71494
08/23/2022 10:35:00*9.73042*9.72612*9.7314*9.72124
08/23/2022 10:40:00*9.72612*9.73121*9.73465*9.72351
08/23/2022 10:45:00*9.73121*9.72781*9.7364*9.7272
08/23/2022 10:50:00*9.72781*9.72033*9.72781*9.71964
08/23/2022 10:55:00*9.72033*9.70855*9.72033*9.70402
08/23/2022 11:00:00*9.70855*9.70945*9.7165*9.70639
08/23/2022 11:05:00*9.70945*9.70407*9.71751*9.7025
08/23/2022 11:10:00*9.70407*9.7047*9.7108*9.70271
08/23/2022 11:15:00*9.7047*9.6862*9.7047*9.68214
08/23/2022 11:20:00*9.6862*9.68529*9.6872*9.67807
08/23/2022 11:25:00*9.68529*9.68606*9.68717*9.67971
08/23/2022 11:30:00*9.68606*9.69719*9.69722*9.68529
08/23/2022 11:35:00*9.69719*9.6992*9.69922*9.69311
08/23/2022 11:40:00*9.6992*9.6991*9.70053*9.69698
08/23/2022 11:45:00*9.6991*9.70325*9.7037*9.69835
08/23/2022 11:50:00*9.70325*9.70472*9.70485*9.70042
08/23/2022 11:55:00*9.70472*9.70723*9.70801*9.70304
08/23/2022 12:00:00*9.70723*9.7102*9.7159*9.70679
08/23/2022 12:05:00*9.7102*9.7156*9.71925*9.7049
08/23/2022 12:10:00*9.7156*9.71266*9.7173*9.71266
08/23/2022 12:15:00*9.71266*9.71349*9.71447*9.71057
08/23/2022 12:20:00*9.71349*9.71601*9.7186*9.71221
08/23/2022 12:25:00*9.71601*9.71015*9.71765*9.70993
08/23/2022 12:30:00*9.71015*9.7113*9.7118*9.70821
08/23/2022 12:35:00*9.7113*9.71034*9.7125*9.70952
08/23/2022 12:40:00*9.71034*9.70573*9.71034*9.7047
08/23/2022 12:45:00*9.70573*9.70505*9.70675*9.70273
08/23/2022 12:50:00*9.70505*9.7058*9.70894*9.70482
08/23/2022 12:55:00*9.7058*9.70628*9.70763*9.70468
08/23/2022 13:00:00*9.70628*9.70242*9.7063*9.70112
08/23/2022 13:05:00*9.70242*9.70014*9.70394*9.70014
08/23/2022 13:10:00*9.70014*9.7053*9.70643*9.7
08/23/2022 13:15:00*9.7053*9.7072*9.71165*9.70415
08/23/2022 13:20:00*9.7072*9.71175*9.71175*9.70452
08/23/2022 13:25:00*9.71175*9.71107*9.71182*9.70868
08/23/2022 13:30:00*9.71107*9.71302*9.7139*9.71107
08/23/2022 13:35:00*9.71302*9.70939*9.71452*9.70934
08/23/2022 13:40:00*9.70939*9.71313*9.71318*9.70839
08/23/2022 13:45:00*9.71313*9.71625*9.71625*9.71288
08/23/2022 13:50:00*9.71625*9.7118*9.71755*9.7118
08/23/2022 13:55:00*9.7118*9.71848*9.7185*9.7118
08/23/2022 14:00:00*9.71848*9.72042*9.72118*9.71703
08/23/2022 14:05:00*9.72042*9.71936*9.72429*9.71936
08/23/2022 14:10:00*9.71936*9.7166*9.71936*9.71504
08/23/2022 14:15:00*9.7166*9.7181*9.71971*9.71622
08/23/2022 14:20:00*9.7181*9.71892*9.71964*9.7178
08/23/2022 14:25:00*9.71892*9.71392*9.71901*9.7133
08/23/2022 14:30:00*9.71392*9.71669*9.71669*9.71351
08/23/2022 14:35:00*9.71669*9.72266*9.72338*9.71669
08/23/2022 14:40:00*9.72266*9.72065*9.72286*9.71924
08/23/2022 14:45:00*9.72065*9.72148*9.72197*9.72021
08/23/2022 14:50:00*9.72148*9.72027*9.7231*9.71995
08/23/2022 14:55:00*9.72027*9.7212*9.72202*9.71886
08/23/2022 15:00:00*9.7212*9.72411*9.72438*9.7196
08/23/2022 15:05:00*9.72411*9.72421*9.72519*9.72338
08/23/2022 15:10:00*9.72421*9.72155*9.72421*9.7193
08/23/2022 15:15:00*9.72155*9.7159*9.72155*9.71525
08/23/2022 15:20:00*9.7159*9.71445*9.71735*9.71434
08/23/2022 15:25:00*9.71445*9.7192*9.7192*9.71423
08/23/2022 15:30:00*9.7192*9.71697*9.71973*9.7155
08/23/2022 15:35:00*9.71697*9.7153*9.7174*9.71489
08/23/2022 15:40:00*9.7153*9.7142*9.71559*9.71334
08/23/2022 15:45:00*9.7142*9.7174*9.7179*9.7133
08/23/2022 15:50:00*9.7174*9.7165*9.7186*9.7159
08/23/2022 15:55:00*9.7165*9.7122*9.7183*9.712
08/23/2022 16:00:00*9.7122*9.70969*9.7125*9.70969
08/23/2022 16:05:00*9.70969*9.71187*9.71187*9.70969
08/23/2022 16:10:00*9.71187*9.71281*9.71286*9.71054
08/23/2022 16:15:00*9.71281*9.71321*9.7134*9.71281
08/23/2022 16:20:00*9.71321*9.71364*9.71515*9.71278
08/23/2022 16:25:00*9.71364*9.71214*9.71364*9.712
08/23/2022 16:30:00*9.71214*9.70933*9.7122*9.70867
08/23/2022 16:35:00*9.70933*9.70539*9.70969*9.70366
08/23/2022 16:40:00*9.70539*9.70829*9.70829*9.70444
08/23/2022 16:45:00*9.70829*9.70792*9.70902*9.70737
08/23/2022 16:50:00*9.70792*9.71058*9.71094*9.70783
08/23/2022 16:55:00*9.71058*9.7097*9.71081*9.70797
08/23/2022 17:00:00*9.7097*9.6991*9.7117*9.69759
