08/21/2022 17:05:00*9.78569*9.80045*9.80045*9.78569
08/21/2022 17:10:00*9.80045*9.80171*9.80171*9.80042
08/21/2022 17:15:00*9.80171*9.80126*9.80171*9.80096
08/21/2022 17:20:00*9.80126*9.80152*9.80152*9.80117
08/21/2022 17:25:00*9.80152*9.80144*9.80158*9.79062
08/21/2022 17:30:00*9.80144*9.80152*9.80152*9.79062
08/21/2022 17:35:00*9.80152*9.80303*9.80357*9.80127
08/21/2022 17:40:00*9.80303*9.80352*9.80403*9.80303
08/21/2022 17:45:00*9.80352*9.80372*9.80386*9.80352
08/21/2022 17:50:00*9.80372*9.79393*9.80372*9.7939
08/21/2022 17:55:00*9.79393*9.80332*9.80362*9.79393
08/21/2022 18:00:00*9.80332*9.80323*9.80333*9.8032
08/21/2022 18:05:00*9.80323*9.80836*9.80887*9.79887
08/21/2022 18:10:00*9.80836*9.81001*9.81036*9.80805
08/21/2022 18:15:00*9.81001*9.80703*9.81001*9.80517
08/21/2022 18:20:00*9.80703*9.80304*9.80703*9.80134
08/21/2022 18:25:00*9.80304*9.80537*9.80582*9.80282
08/21/2022 18:30:00*9.80537*9.80683*9.80715*9.80537
08/21/2022 18:35:00*9.80683*9.80463*9.80748*9.8025
08/21/2022 18:40:00*9.80463*9.80535*9.80732*9.80206
08/21/2022 18:45:00*9.80535*9.80279*9.8058*9.80194
08/21/2022 18:50:00*9.80279*9.80269*9.80504*9.80191
08/21/2022 18:55:00*9.80269*9.8067*9.8067*9.80246
08/21/2022 19:00:00*9.8067*9.80566*9.80712*9.80414
08/21/2022 19:05:00*9.80566*9.80744*9.80763*9.80524
08/21/2022 19:10:00*9.80744*9.80876*9.81234*9.80512
08/21/2022 19:15:00*9.80876*9.81013*9.81223*9.8081
08/21/2022 19:20:00*9.81013*9.81309*9.81679*9.81013
08/21/2022 19:25:00*9.81309*9.81411*9.81703*9.8115
08/21/2022 19:30:00*9.81411*9.81544*9.81681*9.81325
08/21/2022 19:35:00*9.81544*9.8097*9.81544*9.8057
08/21/2022 19:40:00*9.8097*9.81479*9.82015*9.8097
08/21/2022 19:45:00*9.81479*9.81531*9.81626*9.81459
08/21/2022 19:50:00*9.81531*9.81617*9.81706*9.81398
08/21/2022 19:55:00*9.81617*9.81624*9.81874*9.81559
08/21/2022 20:00:00*9.81624*9.81462*9.81678*9.81419
08/21/2022 20:05:00*9.81462*9.81826*9.81867*9.81323
08/21/2022 20:10:00*9.81826*9.8186*9.8208*9.81816
08/21/2022 20:15:00*9.8186*9.81697*9.81919*9.81644
08/21/2022 20:20:00*9.81697*9.81764*9.81765*9.81479
08/21/2022 20:25:00*9.81764*9.8204*9.82101*9.81662
08/21/2022 20:30:00*9.8204*9.82426*9.82504*9.8204
08/21/2022 20:35:00*9.82426*9.82199*9.82512*9.82141
08/21/2022 20:40:00*9.82199*9.81847*9.82199*9.81823
08/21/2022 20:45:00*9.81847*9.82174*9.82178*9.81718
08/21/2022 20:50:00*9.82174*9.82271*9.82318*9.81989
08/21/2022 20:55:00*9.82271*9.82317*9.8256*9.82234
08/21/2022 21:00:00*9.82317*9.82529*9.8259*9.82317
08/21/2022 21:05:00*9.82529*9.82421*9.82564*9.82375
08/21/2022 21:10:00*9.82421*9.82665*9.82786*9.82388
08/21/2022 21:15:00*9.82665*9.82516*9.82736*9.82477
08/21/2022 21:20:00*9.82516*9.8264*9.82746*9.82167
08/21/2022 21:25:00*9.8264*9.82695*9.82828*9.82425
08/21/2022 21:30:00*9.82695*9.82206*9.82838*9.82123
08/21/2022 21:35:00*9.82206*9.82478*9.82485*9.82166
08/21/2022 21:40:00*9.82478*9.82662*9.82718*9.82478
08/21/2022 21:45:00*9.82662*9.82789*9.829*9.82574
08/21/2022 21:50:00*9.82789*9.82545*9.82789*9.82399
08/21/2022 21:55:00*9.82545*9.82547*9.82666*9.8236
08/21/2022 22:00:00*9.82547*9.82715*9.82772*9.82518
08/21/2022 22:05:00*9.82715*9.80768*9.82715*9.80719
08/21/2022 22:10:00*9.80768*9.81695*9.82023*9.80722
08/21/2022 22:15:00*9.81695*9.8162*9.82126*9.81467
08/21/2022 22:20:00*9.8162*9.81182*9.81635*9.81153
08/21/2022 22:25:00*9.81182*9.80819*9.81606*9.80818
08/21/2022 22:30:00*9.80819*9.8103*9.81097*9.80753
08/21/2022 22:35:00*9.8103*9.81323*9.81492*9.8103
08/21/2022 22:40:00*9.81323*9.81091*9.81505*9.81009
08/21/2022 22:45:00*9.81091*9.81465*9.81531*9.81067
08/21/2022 22:50:00*9.81465*9.81387*9.81559*9.81266
08/21/2022 22:55:00*9.81387*9.808*9.81387*9.8051
08/21/2022 23:00:00*9.808*9.79628*9.8081*9.79619
08/21/2022 23:05:00*9.79628*9.79851*9.80147*9.79614
08/21/2022 23:10:00*9.79851*9.79628*9.80029*9.79497
08/21/2022 23:15:00*9.79628*9.79604*9.79718*9.79387
08/21/2022 23:20:00*9.79604*9.79599*9.79744*9.79449
08/21/2022 23:25:00*9.79599*9.79857*9.79882*9.79599
08/21/2022 23:30:00*9.79857*9.80194*9.80275*9.79851
08/21/2022 23:35:00*9.80194*9.80164*9.8023*9.8001
08/21/2022 23:40:00*9.80164*9.80097*9.8017*9.7997
08/21/2022 23:45:00*9.80097*9.80194*9.8022*9.80023
08/21/2022 23:50:00*9.80194*9.80256*9.80314*9.80088
08/21/2022 23:55:00*9.80256*9.80149*9.80267*9.80021
08/22/2022 00:00:00*9.80149*9.80011*9.8017*9.79957
08/22/2022 00:05:00*9.80011*9.8022*9.80276*9.79976
08/22/2022 00:10:00*9.8022*9.80447*9.80447*9.80186
08/22/2022 00:15:00*9.80447*9.80557*9.80596*9.7989
08/22/2022 00:20:00*9.80557*9.7973*9.80579*9.7973
08/22/2022 00:25:00*9.7973*9.79591*9.79895*9.79537
08/22/2022 00:30:00*9.79591*9.7973*9.79946*9.7956
08/22/2022 00:35:00*9.7973*9.7936*9.7973*9.79257
08/22/2022 00:40:00*9.7936*9.79347*9.7951*9.79271
08/22/2022 00:45:00*9.79347*9.7931*9.794*9.7924
08/22/2022 00:50:00*9.7931*9.7954*9.7959*9.79148
08/22/2022 00:55:00*9.7954*9.80237*9.80302*9.79204
08/22/2022 01:00:00*9.80237*9.80608*9.80608*9.8004
08/22/2022 01:05:00*9.80608*9.81257*9.81293*9.80412
08/22/2022 01:10:00*9.81257*9.80825*9.81467*9.8063
08/22/2022 01:15:00*9.80825*9.81012*9.81055*9.80686
08/22/2022 01:20:00*9.81012*9.81014*9.81442*9.8072
08/22/2022 01:25:00*9.81014*9.80936*9.81234*9.80826
08/22/2022 01:30:00*9.80936*9.81174*9.81301*9.80882
08/22/2022 01:35:00*9.81174*9.8061*9.81194*9.80428
08/22/2022 01:40:00*9.8061*9.80504*9.80773*9.80432
08/22/2022 01:45:00*9.80504*9.7995*9.80692*9.79878
08/22/2022 01:50:00*9.7995*9.80166*9.80365*9.7987
08/22/2022 01:55:00*9.80166*9.8073*9.81018*9.7999
08/22/2022 02:00:00*9.8073*9.82011*9.82011*9.80274
08/22/2022 02:05:00*9.82011*9.81849*9.82416*9.81337
08/22/2022 02:10:00*9.81849*9.82003*9.82191*9.81841
08/22/2022 02:15:00*9.82003*9.81948*9.82244*9.81778
08/22/2022 02:20:00*9.81948*9.8172*9.8214*9.8164
08/22/2022 02:25:00*9.8172*9.8176*9.82137*9.81632
08/22/2022 02:30:00*9.8176*9.8101*9.8179*9.80428
08/22/2022 02:35:00*9.8101*9.81745*9.81786*9.8101
08/22/2022 02:40:00*9.81745*9.81248*9.81892*9.8106
08/22/2022 02:45:00*9.81248*9.81882*9.81904*9.81248
08/22/2022 02:50:00*9.81882*9.82098*9.82472*9.81618
08/22/2022 02:55:00*9.82098*9.82046*9.82187*9.81949
08/22/2022 03:00:00*9.82046*9.8238*9.8238*9.81975
08/22/2022 03:05:00*9.8238*9.82566*9.82616*9.81809
08/22/2022 03:10:00*9.82566*9.81453*9.82566*9.81451
08/22/2022 03:15:00*9.81453*9.80531*9.81718*9.80494
08/22/2022 03:20:00*9.80531*9.80657*9.80977*9.80083
08/22/2022 03:25:00*9.80657*9.80929*9.81536*9.80433
08/22/2022 03:30:00*9.80929*9.81934*9.8202*9.80912
08/22/2022 03:35:00*9.81934*9.81945*9.82159*9.81385
08/22/2022 03:40:00*9.81945*9.81702*9.8207*9.81297
08/22/2022 03:45:00*9.81702*9.81919*9.8197*9.81241
08/22/2022 03:50:00*9.81919*9.82295*9.82318*9.81478
08/22/2022 03:55:00*9.82295*9.82605*9.82791*9.82292
08/22/2022 04:00:00*9.82605*9.81707*9.82605*9.81422
08/22/2022 04:05:00*9.81707*9.82004*9.82766*9.81584
08/22/2022 04:10:00*9.82004*9.8148*9.82115*9.81172
08/22/2022 04:15:00*9.8148*9.82678*9.82787*9.81451
08/22/2022 04:20:00*9.82678*9.82401*9.82683*9.8198
08/22/2022 04:25:00*9.82401*9.82514*9.82591*9.8187
08/22/2022 04:30:00*9.82514*9.824*9.83396*9.824
08/22/2022 04:35:00*9.824*9.82219*9.82405*9.8166
08/22/2022 04:40:00*9.82219*9.81537*9.82229*9.81445
08/22/2022 04:45:00*9.81537*9.81347*9.82286*9.812
08/22/2022 04:50:00*9.81347*9.81373*9.81475*9.80826
08/22/2022 04:55:00*9.81373*9.80241*9.81456*9.80237
08/22/2022 05:00:00*9.80241*9.79423*9.80264*9.7888
08/22/2022 05:05:00*9.79423*9.80271*9.80365*9.79423
08/22/2022 05:10:00*9.80271*9.80282*9.8056*9.79837
08/22/2022 05:15:00*9.80282*9.7986*9.80416*9.7944
08/22/2022 05:20:00*9.7986*9.79687*9.8004*9.79286
08/22/2022 05:25:00*9.79687*9.79648*9.8014*9.79611
08/22/2022 05:30:00*9.79648*9.80347*9.80513*9.79593
08/22/2022 05:35:00*9.80347*9.8087*9.81298*9.80084
08/22/2022 05:40:00*9.8087*9.81271*9.81802*9.8087
08/22/2022 05:45:00*9.81271*9.80874*9.81893*9.80743
08/22/2022 05:50:00*9.80874*9.79505*9.80875*9.79426
08/22/2022 05:55:00*9.79505*9.78897*9.79505*9.78735
08/22/2022 06:00:00*9.78897*9.77731*9.7891*9.77223
08/22/2022 06:05:00*9.77731*9.78527*9.7857*9.77529
08/22/2022 06:10:00*9.78527*9.7781*9.78527*9.77369
08/22/2022 06:15:00*9.7781*9.77285*9.7781*9.7568
08/22/2022 06:20:00*9.77285*9.76919*9.77453*9.76812
08/22/2022 06:25:00*9.76919*9.77236*9.77547*9.76707
08/22/2022 06:30:00*9.77236*9.76797*9.77773*9.7676
08/22/2022 06:35:00*9.76797*9.77779*9.77779*9.76764
08/22/2022 06:40:00*9.77779*9.77957*9.78127*9.77567
08/22/2022 06:45:00*9.77957*9.78423*9.78454*9.77392
08/22/2022 06:50:00*9.78423*9.78122*9.7849*9.78078
08/22/2022 06:55:00*9.78122*9.77541*9.78132*9.77366
08/22/2022 07:00:00*9.77541*9.77166*9.77541*9.76845
08/22/2022 07:05:00*9.77166*9.77025*9.77908*9.76844
08/22/2022 07:10:00*9.77025*9.76399*9.77317*9.76142
08/22/2022 07:15:00*9.76399*9.77165*9.77203*9.76399
08/22/2022 07:20:00*9.77165*9.77341*9.7746*9.76913
08/22/2022 07:25:00*9.77341*9.77456*9.77675*9.7706
08/22/2022 07:30:00*9.77456*9.77609*9.77932*9.7735
08/22/2022 07:35:00*9.77609*9.78118*9.78198*9.77189
08/22/2022 07:40:00*9.78118*9.78177*9.784*9.78002
08/22/2022 07:45:00*9.78177*9.77944*9.7857*9.77858
08/22/2022 07:50:00*9.77944*9.78316*9.78326*9.77799
08/22/2022 07:55:00*9.78316*9.77809*9.78731*9.77792
08/22/2022 08:00:00*9.77809*9.7705*9.78068*9.76575
08/22/2022 08:05:00*9.7705*9.77625*9.7763*9.7692
08/22/2022 08:10:00*9.77625*9.77497*9.78004*9.77094
08/22/2022 08:15:00*9.77497*9.7699*9.77724*9.76935
08/22/2022 08:20:00*9.7699*9.7732*9.77697*9.76968
08/22/2022 08:25:00*9.7732*9.76809*9.77483*9.76634
08/22/2022 08:30:00*9.76809*9.76456*9.77097*9.76456
08/22/2022 08:35:00*9.76456*9.76903*9.76966*9.76456
08/22/2022 08:40:00*9.76903*9.77025*9.77094*9.76698
08/22/2022 08:45:00*9.77025*9.77522*9.77578*9.76974
08/22/2022 08:50:00*9.77522*9.77552*9.77767*9.77274
08/22/2022 08:55:00*9.77552*9.76999*9.77732*9.76999
08/22/2022 09:00:00*9.76999*9.76682*9.77004*9.76378
08/22/2022 09:05:00*9.76682*9.77658*9.78066*9.7662
08/22/2022 09:10:00*9.77658*9.77967*9.78031*9.77414
08/22/2022 09:15:00*9.77967*9.78181*9.78609*9.77752
08/22/2022 09:20:00*9.78181*9.7802*9.78565*9.77734
08/22/2022 09:25:00*9.7802*9.77554*9.78409*9.77476
08/22/2022 09:30:00*9.77554*9.7725*9.77745*9.76742
08/22/2022 09:35:00*9.7725*9.78109*9.78109*9.7708
08/22/2022 09:40:00*9.78109*9.78689*9.78801*9.78109
08/22/2022 09:45:00*9.78689*9.78914*9.79249*9.78584
08/22/2022 09:50:00*9.78914*9.80456*9.80507*9.78796
08/22/2022 09:55:00*9.80456*9.81312*9.81503*9.80298
08/22/2022 10:00:00*9.81312*9.82098*9.82109*9.81195
08/22/2022 10:05:00*9.82098*9.8173*9.82331*9.81699
08/22/2022 10:10:00*9.8173*9.81819*9.81888*9.8138
08/22/2022 10:15:00*9.81819*9.81156*9.819*9.81156
08/22/2022 10:20:00*9.81156*9.8183*9.82078*9.81089
08/22/2022 10:25:00*9.8183*9.8232*9.8266*9.8183
08/22/2022 10:30:00*9.8232*9.81945*9.82474*9.81897
08/22/2022 10:35:00*9.81945*9.82435*9.82435*9.81309
08/22/2022 10:40:00*9.82435*9.82378*9.83141*9.81969
08/22/2022 10:45:00*9.82378*9.8325*9.835*9.81498
08/22/2022 10:50:00*9.8325*9.83344*9.8346*9.82499
08/22/2022 10:55:00*9.83344*9.83516*9.83746*9.83235
08/22/2022 11:00:00*9.83516*9.8273*9.8376*9.82555
08/22/2022 11:05:00*9.8273*9.8256*9.8292*9.82226
08/22/2022 11:10:00*9.8256*9.83297*9.83356*9.8226
08/22/2022 11:15:00*9.83297*9.83421*9.83465*9.82931
08/22/2022 11:20:00*9.83421*9.83656*9.83656*9.83344
08/22/2022 11:25:00*9.83656*9.82991*9.83819*9.82745
08/22/2022 11:30:00*9.82991*9.84927*9.85164*9.826
08/22/2022 11:35:00*9.84927*9.84146*9.8493*9.8374
08/22/2022 11:40:00*9.84146*9.84712*9.85471*9.83892
08/22/2022 11:45:00*9.84712*9.83603*9.84738*9.83539
08/22/2022 11:50:00*9.83603*9.8448*9.8505*9.83603
08/22/2022 11:55:00*9.8448*9.8417*9.84669*9.84142
08/22/2022 12:00:00*9.8417*9.84403*9.84554*9.8355
08/22/2022 12:05:00*9.84403*9.83854*9.84666*9.83525
08/22/2022 12:10:00*9.83854*9.83713*9.83875*9.83452
08/22/2022 12:15:00*9.83713*9.832*9.83752*9.832
08/22/2022 12:20:00*9.832*9.83183*9.83321*9.83043
08/22/2022 12:25:00*9.83183*9.82402*9.83183*9.82339
08/22/2022 12:30:00*9.82402*9.82428*9.82485*9.81958
08/22/2022 12:35:00*9.82428*9.82609*9.82831*9.82195
08/22/2022 12:40:00*9.82609*9.81927*9.82628*9.81871
08/22/2022 12:45:00*9.81927*9.82582*9.8284*9.81925
08/22/2022 12:50:00*9.82582*9.82966*9.8322*9.82582
08/22/2022 12:55:00*9.82966*9.8296*9.83061*9.82665
08/22/2022 13:00:00*9.8296*9.83249*9.83615*9.82887
08/22/2022 13:05:00*9.83249*9.83213*9.8329*9.82965
08/22/2022 13:10:00*9.83213*9.83555*9.8364*9.83031
08/22/2022 13:15:00*9.83555*9.83779*9.84429*9.83526
08/22/2022 13:20:00*9.83779*9.83837*9.8395*9.83665
08/22/2022 13:25:00*9.83837*9.8454*9.8459*9.83805
08/22/2022 13:30:00*9.8454*9.83689*9.8459*9.83684
08/22/2022 13:35:00*9.83689*9.8433*9.8433*9.83638
08/22/2022 13:40:00*9.8433*9.84061*9.8447*9.83981
08/22/2022 13:45:00*9.84061*9.8365*9.8414*9.83532
08/22/2022 13:50:00*9.8365*9.8376*9.83823*9.83628
08/22/2022 13:55:00*9.8376*9.84367*9.8455*9.83746
08/22/2022 14:00:00*9.84367*9.85172*9.85277*9.84345
08/22/2022 14:05:00*9.85172*9.84878*9.85324*9.84856
08/22/2022 14:10:00*9.84878*9.84973*9.85182*9.84671
08/22/2022 14:15:00*9.84973*9.8473*9.85168*9.8443
08/22/2022 14:20:00*9.8473*9.84304*9.8484*9.84293
08/22/2022 14:25:00*9.84304*9.84602*9.84624*9.84201
08/22/2022 14:30:00*9.84602*9.83776*9.84618*9.83558
08/22/2022 14:35:00*9.83776*9.83497*9.84077*9.8346
08/22/2022 14:40:00*9.83497*9.8339*9.8364*9.8321
08/22/2022 14:45:00*9.8339*9.8388*9.8396*9.8339
08/22/2022 14:50:00*9.8388*9.8386*9.8394*9.83767
08/22/2022 14:55:00*9.8386*9.83705*9.839*9.8362
08/22/2022 15:00:00*9.83705*9.84217*9.8424*9.8361
08/22/2022 15:05:00*9.84217*9.8324*9.84219*9.83212
08/22/2022 15:10:00*9.8324*9.83141*9.8329*9.82775
08/22/2022 15:15:00*9.83141*9.82479*9.83148*9.82363
08/22/2022 15:20:00*9.82479*9.82866*9.82866*9.82383
08/22/2022 15:25:00*9.82866*9.82645*9.82978*9.82528
08/22/2022 15:30:00*9.82645*9.8255*9.8266*9.8241
08/22/2022 15:35:00*9.8255*9.82768*9.82806*9.82407
08/22/2022 15:40:00*9.82768*9.82763*9.82768*9.82351
08/22/2022 15:45:00*9.82763*9.83201*9.83217*9.82738
08/22/2022 15:50:00*9.83201*9.82771*9.83201*9.82515
08/22/2022 15:55:00*9.82771*9.82677*9.82876*9.82434
08/22/2022 16:00:00*9.82677*9.82542*9.8282*9.8249
08/22/2022 16:05:00*9.82542*9.82501*9.8282*9.82383
08/22/2022 16:10:00*9.82501*9.82622*9.82745*9.82488
08/22/2022 16:15:00*9.82622*9.8265*9.82678*9.82452
08/22/2022 16:20:00*9.8265*9.8275*9.82857*9.82637
08/22/2022 16:25:00*9.8275*9.82649*9.82758*9.82649
08/22/2022 16:30:00*9.82649*9.82689*9.82713*9.82497
08/22/2022 16:35:00*9.82689*9.82561*9.82702*9.82483
08/22/2022 16:40:00*9.82561*9.82506*9.82571*9.82442
08/22/2022 16:45:00*9.82506*9.82649*9.8267*9.82465
08/22/2022 16:50:00*9.82649*9.82645*9.82793*9.82642
08/22/2022 16:55:00*9.82645*9.82739*9.82764*9.82625
08/22/2022 17:00:00*9.82739*9.82652*9.8287*9.82445
