08/18/2022 17:05:00*9.70397*9.71508*9.71508*9.70397
08/18/2022 17:10:00*9.71508*9.72487*9.72487*9.71508
08/18/2022 17:15:00*9.72487*9.7251*9.72607*9.72416
08/18/2022 17:20:00*9.7251*9.72384*9.72712*9.7238
08/18/2022 17:25:00*9.72384*9.72384*9.72434*9.72232
08/18/2022 17:30:00*9.72384*9.72434*9.72552*9.72347
08/18/2022 17:35:00*9.72434*9.72627*9.72675*9.72345
08/18/2022 17:40:00*9.72627*9.72693*9.72751*9.72627
08/18/2022 17:45:00*9.72693*9.72686*9.72703*9.72672
08/18/2022 17:50:00*9.72686*9.7266*9.72687*9.72649
08/18/2022 17:55:00*9.7266*9.7324*9.73256*9.72649
08/18/2022 18:00:00*9.7324*9.73384*9.73477*9.73235
08/18/2022 18:05:00*9.73384*9.73407*9.73504*9.73309
08/18/2022 18:10:00*9.73407*9.73204*9.73413*9.7316
08/18/2022 18:15:00*9.73204*9.73156*9.73204*9.73127
08/18/2022 18:20:00*9.73156*9.7315*9.73174*9.73032
08/18/2022 18:25:00*9.7315*9.72942*9.7315*9.72942
08/18/2022 18:30:00*9.72942*9.73036*9.73038*9.72896
08/18/2022 18:35:00*9.73036*9.72901*9.73036*9.7285
08/18/2022 18:40:00*9.72901*9.73092*9.73092*9.72841
08/18/2022 18:45:00*9.73092*9.73176*9.73176*9.73045
08/18/2022 18:50:00*9.73176*9.73298*9.7333*9.73041
08/18/2022 18:55:00*9.73298*9.73449*9.73569*9.73256
08/18/2022 19:00:00*9.73449*9.73377*9.73605*9.73292
08/18/2022 19:05:00*9.73377*9.7331*9.73419*9.73181
08/18/2022 19:10:00*9.7331*9.7324*9.7334*9.7324
08/18/2022 19:15:00*9.7324*9.7311*9.7328*9.7311
08/18/2022 19:20:00*9.7311*9.7315*9.73236*9.731
08/18/2022 19:25:00*9.7315*9.7313*9.7323*9.7313
08/18/2022 19:30:00*9.7313*9.72997*9.7315*9.7298
08/18/2022 19:35:00*9.72997*9.72985*9.73005*9.7294
08/18/2022 19:40:00*9.72985*9.72974*9.73042*9.72931
08/18/2022 19:45:00*9.72974*9.73023*9.73043*9.7287
08/18/2022 19:50:00*9.73023*9.7286*9.73026*9.7278
08/18/2022 19:55:00*9.7286*9.7295*9.73025*9.7286
08/18/2022 20:00:00*9.7295*9.7309*9.7312*9.7293
08/18/2022 20:05:00*9.7309*9.7285*9.7309*9.7255
08/18/2022 20:10:00*9.7285*9.7316*9.7318*9.72839
08/18/2022 20:15:00*9.7316*9.7393*9.7394*9.73094
08/18/2022 20:20:00*9.7393*9.73843*9.74*9.73797
08/18/2022 20:25:00*9.73843*9.73874*9.74157*9.73827
08/18/2022 20:30:00*9.73874*9.74088*9.74124*9.7386
08/18/2022 20:35:00*9.74088*9.7444*9.7447*9.74088
08/18/2022 20:40:00*9.7444*9.74539*9.74751*9.74313
08/18/2022 20:45:00*9.74539*9.7411*9.7461*9.74066
08/18/2022 20:50:00*9.7411*9.74018*9.74318*9.73998
08/18/2022 20:55:00*9.74018*9.7404*9.7404*9.73818
08/18/2022 21:00:00*9.7404*9.7424*9.7443*9.7394
08/18/2022 21:05:00*9.7424*9.7399*9.74277*9.73966
08/18/2022 21:10:00*9.7399*9.74206*9.74279*9.7399
08/18/2022 21:15:00*9.74206*9.74143*9.7448*9.74063
08/18/2022 21:20:00*9.74143*9.74289*9.74385*9.74074
08/18/2022 21:25:00*9.74289*9.74263*9.74452*9.74203
08/18/2022 21:30:00*9.74263*9.74157*9.74477*9.74105
08/18/2022 21:35:00*9.74157*9.75196*9.75361*9.74111
08/18/2022 21:40:00*9.75196*9.76153*9.76238*9.75008
08/18/2022 21:45:00*9.76153*9.76082*9.76543*9.75844
08/18/2022 21:50:00*9.76082*9.7583*9.76082*9.75759
08/18/2022 21:55:00*9.7583*9.75943*9.76059*9.75584
08/18/2022 22:00:00*9.75943*9.7596*9.75986*9.75679
08/18/2022 22:05:00*9.7596*9.756*9.76071*9.75536
08/18/2022 22:10:00*9.756*9.75236*9.7564*9.75168
08/18/2022 22:15:00*9.75236*9.75265*9.75334*9.75054
08/18/2022 22:20:00*9.75265*9.75839*9.75865*9.75261
08/18/2022 22:25:00*9.75839*9.7561*9.75887*9.7553
08/18/2022 22:30:00*9.7561*9.75616*9.75693*9.75472
08/18/2022 22:35:00*9.75616*9.75662*9.75831*9.75501
08/18/2022 22:40:00*9.75662*9.7509*9.75698*9.74946
08/18/2022 22:45:00*9.7509*9.7443*9.75196*9.74197
08/18/2022 22:50:00*9.7443*9.74639*9.74818*9.74367
08/18/2022 22:55:00*9.74639*9.74498*9.74765*9.74372
08/18/2022 23:00:00*9.74498*9.74052*9.74541*9.74029
08/18/2022 23:05:00*9.74052*9.73937*9.74076*9.73699
08/18/2022 23:10:00*9.73937*9.74371*9.74431*9.73937
08/18/2022 23:15:00*9.74371*9.74316*9.74426*9.74051
08/18/2022 23:20:00*9.74316*9.74463*9.74521*9.74159
08/18/2022 23:25:00*9.74463*9.74336*9.74498*9.74219
08/18/2022 23:30:00*9.74336*9.74309*9.74482*9.73724
08/18/2022 23:35:00*9.74309*9.74648*9.74755*9.74301
08/18/2022 23:40:00*9.74648*9.74602*9.74764*9.74373
08/18/2022 23:45:00*9.74602*9.7466*9.74692*9.74528
08/18/2022 23:50:00*9.7466*9.74654*9.74743*9.74544
08/18/2022 23:55:00*9.74654*9.74409*9.74659*9.74283
08/19/2022 00:00:00*9.74409*9.7463*9.74703*9.74403
08/19/2022 00:05:00*9.7463*9.75164*9.75164*9.74528
08/19/2022 00:10:00*9.75164*9.75182*9.75194*9.75051
08/19/2022 00:15:00*9.75182*9.75286*9.75384*9.75177
08/19/2022 00:20:00*9.75286*9.75494*9.75539*9.75257
08/19/2022 00:25:00*9.75494*9.75734*9.75734*9.75281
08/19/2022 00:30:00*9.75734*9.75418*9.75734*9.7532
08/19/2022 00:35:00*9.75418*9.75352*9.75673*9.75346
08/19/2022 00:40:00*9.75352*9.75695*9.75768*9.75352
08/19/2022 00:45:00*9.75695*9.75065*9.75695*9.75064
08/19/2022 00:50:00*9.75065*9.75634*9.75802*9.75065
08/19/2022 00:55:00*9.75634*9.75825*9.76017*9.75356
08/19/2022 01:00:00*9.75825*9.75583*9.75972*9.75427
08/19/2022 01:05:00*9.75583*9.7539*9.75988*9.74916
08/19/2022 01:10:00*9.7539*9.75575*9.75975*9.75243
08/19/2022 01:15:00*9.75575*9.75571*9.75788*9.75165
08/19/2022 01:20:00*9.75571*9.75204*9.75718*9.74943
08/19/2022 01:25:00*9.75204*9.75309*9.75426*9.74957
08/19/2022 01:30:00*9.75309*9.76217*9.76385*9.75268
08/19/2022 01:35:00*9.76217*9.76246*9.76428*9.7612
08/19/2022 01:40:00*9.76246*9.76012*9.76258*9.75982
08/19/2022 01:45:00*9.76012*9.75999*9.76087*9.7588
08/19/2022 01:50:00*9.75999*9.74941*9.76201*9.74611
08/19/2022 01:55:00*9.74941*9.74958*9.7532*9.74737
08/19/2022 02:00:00*9.74958*9.75184*9.75194*9.74596
08/19/2022 02:05:00*9.75184*9.75388*9.75429*9.74512
08/19/2022 02:10:00*9.75388*9.75287*9.75388*9.75063
08/19/2022 02:15:00*9.75287*9.7596*9.76105*9.7517
08/19/2022 02:20:00*9.7596*9.75429*9.76249*9.75417
08/19/2022 02:25:00*9.75429*9.7443*9.75606*9.74242
08/19/2022 02:30:00*9.7443*9.74686*9.74686*9.74171
08/19/2022 02:35:00*9.74686*9.74324*9.7475*9.74266
08/19/2022 02:40:00*9.74324*9.75827*9.75895*9.74253
08/19/2022 02:45:00*9.75827*9.75404*9.76446*9.75403
08/19/2022 02:50:00*9.75404*9.7533*9.75606*9.75258
08/19/2022 02:55:00*9.7533*9.75534*9.75568*9.74923
08/19/2022 03:00:00*9.75534*9.7566*9.75948*9.75208
08/19/2022 03:05:00*9.7566*9.75772*9.76045*9.75284
08/19/2022 03:10:00*9.75772*9.75148*9.7582*9.74951
08/19/2022 03:15:00*9.75148*9.75579*9.75585*9.75145
08/19/2022 03:20:00*9.75579*9.7523*9.75669*9.7467
08/19/2022 03:25:00*9.7523*9.7528*9.75785*9.75193
08/19/2022 03:30:00*9.7528*9.75492*9.75614*9.74965
08/19/2022 03:35:00*9.75492*9.74925*9.75818*9.7491
08/19/2022 03:40:00*9.74925*9.74451*9.75131*9.74362
08/19/2022 03:45:00*9.74451*9.74829*9.74981*9.74364
08/19/2022 03:50:00*9.74829*9.7395*9.74829*9.73815
08/19/2022 03:55:00*9.7395*9.74164*9.74253*9.7393
08/19/2022 04:00:00*9.74164*9.7435*9.7436*9.73875
08/19/2022 04:05:00*9.7435*9.75164*9.75178*9.74301
08/19/2022 04:10:00*9.75164*9.75253*9.75414*9.74748
08/19/2022 04:15:00*9.75253*9.75965*9.76068*9.75209
08/19/2022 04:20:00*9.75965*9.75995*9.76077*9.75771
08/19/2022 04:25:00*9.75995*9.76426*9.76587*9.75981
08/19/2022 04:30:00*9.76426*9.75918*9.76465*9.75865
08/19/2022 04:35:00*9.75918*9.76652*9.7707*9.75918
08/19/2022 04:40:00*9.76652*9.76734*9.77123*9.76218
08/19/2022 04:45:00*9.76734*9.77135*9.77145*9.76019
08/19/2022 04:50:00*9.77135*9.78196*9.78359*9.76822
08/19/2022 04:55:00*9.78196*9.78777*9.78777*9.78085
08/19/2022 05:00:00*9.78777*9.7616*9.78802*9.7603
08/19/2022 05:05:00*9.7616*9.76204*9.76676*9.7604
08/19/2022 05:10:00*9.76204*9.7632*9.76536*9.76155
08/19/2022 05:15:00*9.7632*9.76813*9.76876*9.7627
08/19/2022 05:20:00*9.76813*9.76364*9.76854*9.7622
08/19/2022 05:25:00*9.76364*9.76907*9.77014*9.76363
08/19/2022 05:30:00*9.76907*9.77207*9.77451*9.76821
08/19/2022 05:35:00*9.77207*9.7767*9.7767*9.77135
08/19/2022 05:40:00*9.7767*9.77503*9.77809*9.7729
08/19/2022 05:45:00*9.77503*9.77656*9.77749*9.77021
08/19/2022 05:50:00*9.77656*9.77963*9.78195*9.77512
08/19/2022 05:55:00*9.77963*9.77704*9.78132*9.77472
08/19/2022 06:00:00*9.77704*9.77634*9.77727*9.77045
08/19/2022 06:05:00*9.77634*9.79191*9.79217*9.77514
08/19/2022 06:10:00*9.79191*9.79376*9.79696*9.79047
08/19/2022 06:15:00*9.79376*9.78921*9.794*9.78699
08/19/2022 06:20:00*9.78921*9.78712*9.79045*9.78634
08/19/2022 06:25:00*9.78712*9.78831*9.78859*9.78666
08/19/2022 06:30:00*9.78831*9.7868*9.79259*9.78549
08/19/2022 06:35:00*9.7868*9.78512*9.7915*9.78482
08/19/2022 06:40:00*9.78512*9.78869*9.7893*9.78375
08/19/2022 06:45:00*9.78869*9.79159*9.79359*9.7858
08/19/2022 06:50:00*9.79159*9.78474*9.79298*9.7846
08/19/2022 06:55:00*9.78474*9.78725*9.78814*9.7828
08/19/2022 07:00:00*9.78725*9.7855*9.7881*9.7814
08/19/2022 07:05:00*9.7855*9.7826*9.78786*9.77964
08/19/2022 07:10:00*9.7826*9.78371*9.7882*9.78115
08/19/2022 07:15:00*9.78371*9.78821*9.79111*9.78235
08/19/2022 07:20:00*9.78821*9.79159*9.79255*9.7855
08/19/2022 07:25:00*9.79159*9.79539*9.79693*9.78998
08/19/2022 07:30:00*9.79539*9.79566*9.79745*9.79494
08/19/2022 07:35:00*9.79566*9.8018*9.8018*9.79065
08/19/2022 07:40:00*9.8018*9.801*9.80378*9.79848
08/19/2022 07:45:00*9.801*9.79779*9.80423*9.79703
08/19/2022 07:50:00*9.79779*9.80263*9.8041*9.79359
08/19/2022 07:55:00*9.80263*9.80164*9.8051*9.79768
08/19/2022 08:00:00*9.80164*9.79689*9.80284*9.79272
08/19/2022 08:05:00*9.79689*9.78094*9.79689*9.78094
08/19/2022 08:10:00*9.78094*9.78565*9.78778*9.78025
08/19/2022 08:15:00*9.78565*9.7882*9.79369*9.78465
08/19/2022 08:20:00*9.7882*9.78835*9.79105*9.7855
08/19/2022 08:25:00*9.78835*9.79438*9.79726*9.78794
08/19/2022 08:30:00*9.79438*9.79055*9.79802*9.79004
08/19/2022 08:35:00*9.79055*9.78403*9.79144*9.78368
08/19/2022 08:40:00*9.78403*9.78059*9.78534*9.7793
08/19/2022 08:45:00*9.78059*9.77904*9.78383*9.77475
08/19/2022 08:50:00*9.77904*9.7726*9.77904*9.76965
08/19/2022 08:55:00*9.7726*9.7744*9.7758*9.76933
08/19/2022 09:00:00*9.7744*9.77388*9.77729*9.77185
08/19/2022 09:05:00*9.77388*9.77745*9.77808*9.76941
08/19/2022 09:10:00*9.77745*9.77247*9.78029*9.77089
08/19/2022 09:15:00*9.77247*9.77407*9.7768*9.7704
08/19/2022 09:20:00*9.77407*9.77837*9.78024*9.7738
08/19/2022 09:25:00*9.77837*9.77717*9.78079*9.77379
08/19/2022 09:30:00*9.77717*9.77712*9.7798*9.77542
08/19/2022 09:35:00*9.77712*9.77554*9.7809*9.7714
08/19/2022 09:40:00*9.77554*9.7787*9.7794*9.7707
08/19/2022 09:45:00*9.7787*9.77495*9.7818*9.77441
08/19/2022 09:50:00*9.77495*9.78104*9.78757*9.77495
08/19/2022 09:55:00*9.78104*9.78733*9.78901*9.78104
08/19/2022 10:00:00*9.78733*9.78967*9.79147*9.78628
08/19/2022 10:05:00*9.78967*9.7968*9.79719*9.78882
08/19/2022 10:10:00*9.7968*9.80238*9.80362*9.79466
08/19/2022 10:15:00*9.80238*9.80029*9.80241*9.79375
08/19/2022 10:20:00*9.80029*9.79547*9.80161*9.79463
08/19/2022 10:25:00*9.79547*9.78961*9.79547*9.77956
08/19/2022 10:30:00*9.78961*9.79363*9.79794*9.78961
08/19/2022 10:35:00*9.79363*9.79411*9.79459*9.7888
08/19/2022 10:40:00*9.79411*9.79845*9.80095*9.7925
08/19/2022 10:45:00*9.79845*9.8003*9.8003*9.79485
08/19/2022 10:50:00*9.8003*9.79632*9.8003*9.79221
08/19/2022 10:55:00*9.79632*9.80048*9.80502*9.79422
08/19/2022 11:00:00*9.80048*9.80611*9.80734*9.79817
08/19/2022 11:05:00*9.80611*9.80864*9.8101*9.80286
08/19/2022 11:10:00*9.80864*9.8105*9.81193*9.80568
08/19/2022 11:15:00*9.8105*9.81155*9.81344*9.80894
08/19/2022 11:20:00*9.81155*9.81736*9.81815*9.81032
08/19/2022 11:25:00*9.81736*9.81521*9.82094*9.8138
08/19/2022 11:30:00*9.81521*9.80481*9.81702*9.80323
08/19/2022 11:35:00*9.80481*9.80599*9.80673*9.80294
08/19/2022 11:40:00*9.80599*9.80538*9.80787*9.80262
08/19/2022 11:45:00*9.80538*9.79969*9.80656*9.7976
08/19/2022 11:50:00*9.79969*9.7998*9.80226*9.79823
08/19/2022 11:55:00*9.7998*9.80409*9.8054*9.79731
08/19/2022 12:00:00*9.80409*9.80693*9.80845*9.80248
08/19/2022 12:05:00*9.80693*9.80247*9.80724*9.80237
08/19/2022 12:10:00*9.80247*9.80666*9.80717*9.80182
08/19/2022 12:15:00*9.80666*9.80327*9.80675*9.80047
08/19/2022 12:20:00*9.80327*9.80381*9.80569*9.80036
08/19/2022 12:25:00*9.80381*9.80741*9.80811*9.80367
08/19/2022 12:30:00*9.80741*9.80692*9.80797*9.80485
08/19/2022 12:35:00*9.80692*9.8031*9.80897*9.80294
08/19/2022 12:40:00*9.8031*9.7997*9.80445*9.7974
08/19/2022 12:45:00*9.7997*9.8063*9.80724*9.7991
08/19/2022 12:50:00*9.8063*9.8045*9.8082*9.80073
08/19/2022 12:55:00*9.8045*9.8048*9.8065*9.8031
08/19/2022 13:00:00*9.8048*9.80703*9.8085*9.80341
08/19/2022 13:05:00*9.80703*9.80393*9.8103*9.80181
08/19/2022 13:10:00*9.80393*9.79948*9.80501*9.79948
08/19/2022 13:15:00*9.79948*9.79918*9.80165*9.798
08/19/2022 13:20:00*9.79918*9.79885*9.8007*9.79723
08/19/2022 13:25:00*9.79885*9.80022*9.8007*9.79724
08/19/2022 13:30:00*9.80022*9.80094*9.80266*9.79872
08/19/2022 13:35:00*9.80094*9.80603*9.80648*9.80076
08/19/2022 13:40:00*9.80603*9.81123*9.81185*9.80544
08/19/2022 13:45:00*9.81123*9.8057*9.8114*9.8055
08/19/2022 13:50:00*9.8057*9.8019*9.806*9.8005
08/19/2022 13:55:00*9.8019*9.7997*9.8031*9.7997
08/19/2022 14:00:00*9.7997*9.8005*9.8038*9.7991
08/19/2022 14:05:00*9.8005*9.8052*9.8053*9.8005
08/19/2022 14:10:00*9.8052*9.80865*9.80902*9.8052
08/19/2022 14:15:00*9.80865*9.81157*9.81197*9.80824
08/19/2022 14:20:00*9.81157*9.81189*9.81419*9.81014
08/19/2022 14:25:00*9.81189*9.80595*9.81189*9.8057
08/19/2022 14:30:00*9.80595*9.80487*9.80658*9.80341
08/19/2022 14:35:00*9.80487*9.80225*9.80487*9.8005
08/19/2022 14:40:00*9.80225*9.80825*9.80825*9.80209
08/19/2022 14:45:00*9.80825*9.8068*9.8089*9.8065
08/19/2022 14:50:00*9.8068*9.8092*9.8093*9.8068
08/19/2022 14:55:00*9.8092*9.81076*9.8118*9.80894
08/19/2022 15:00:00*9.81076*9.81546*9.8169*9.81048
08/19/2022 15:05:00*9.81546*9.81445*9.8164*9.81158
08/19/2022 15:10:00*9.81445*9.81517*9.81544*9.81209
08/19/2022 15:15:00*9.81517*9.81231*9.81551*9.81191
08/19/2022 15:20:00*9.81231*9.8109*9.81368*9.8109
08/19/2022 15:25:00*9.8109*9.81093*9.81164*9.81055
08/19/2022 15:30:00*9.81093*9.8099*9.81157*9.80879
08/19/2022 15:35:00*9.8099*9.80676*9.8099*9.80515
08/19/2022 15:40:00*9.80676*9.8072*9.80941*9.80654
08/19/2022 15:45:00*9.8072*9.80432*9.8074*9.80411
08/19/2022 15:50:00*9.80432*9.80762*9.81015*9.80432
08/19/2022 15:55:00*9.80762*9.80515*9.8088*9.80515
08/19/2022 16:00:00*9.80515*9.80267*9.8068*9.80208
08/19/2022 16:05:00*9.80267*9.80895*9.8096*9.8015
08/19/2022 16:10:00*9.80895*9.80356*9.8096*9.80312
08/19/2022 16:15:00*9.80356*9.80517*9.80735*9.8033
08/19/2022 16:20:00*9.80517*9.80404*9.80534*9.80199
08/19/2022 16:25:00*9.80404*9.80373*9.80573*9.80297
08/19/2022 16:30:00*9.80373*9.80381*9.80598*9.80239
08/19/2022 16:35:00*9.80381*9.80349*9.80463*9.8021
08/19/2022 16:40:00*9.80349*9.8037*9.80445*9.80251
08/19/2022 16:45:00*9.8037*9.80218*9.8037*9.8015
08/19/2022 16:50:00*9.80218*9.80258*9.80282*9.8014
08/19/2022 16:55:00*9.80258*9.8049*9.8049*9.79994
08/19/2022 17:00:00*9.8049*9.805*9.8062*9.7779
