08/17/2022 17:05:00*9.70231*9.67642*9.70231*9.67554
08/17/2022 17:10:00*9.67642*9.66994*9.6771*9.66994
08/17/2022 17:15:00*9.66994*9.67561*9.67561*9.66542
08/17/2022 17:20:00*9.67561*9.67717*9.67722*9.67561
08/17/2022 17:25:00*9.67717*9.67702*9.67729*9.67637
08/17/2022 17:30:00*9.67702*9.6778*9.6778*9.67702
08/17/2022 17:35:00*9.6778*9.6778*9.67782*9.6778
08/17/2022 17:40:00*9.6778*9.69112*9.69116*9.6747
08/17/2022 17:45:00*9.69112*9.69101*9.69115*9.69069
08/17/2022 17:50:00*9.69101*9.69101*9.69106*9.69064
08/17/2022 17:55:00*9.69101*9.69111*9.69111*9.6909
08/17/2022 18:00:00*9.69111*9.69167*9.69173*9.69058
08/17/2022 18:05:00*9.69167*9.70218*9.71226*9.68275
08/17/2022 18:10:00*9.70218*9.70288*9.70441*9.70097
08/17/2022 18:15:00*9.70288*9.7024*9.70409*9.70021
08/17/2022 18:20:00*9.7024*9.70187*9.70357*9.70101
08/17/2022 18:25:00*9.70187*9.70087*9.70244*9.70076
08/17/2022 18:30:00*9.70087*9.70104*9.70172*9.70035
08/17/2022 18:35:00*9.70104*9.70022*9.7013*9.69994
08/17/2022 18:40:00*9.70022*9.7005*9.70074*9.69986
08/17/2022 18:45:00*9.7005*9.70049*9.70054*9.69954
08/17/2022 18:50:00*9.70049*9.70045*9.70123*9.69901
08/17/2022 18:55:00*9.70045*9.70095*9.70095*9.70033
08/17/2022 19:00:00*9.70095*9.70912*9.71143*9.70095
08/17/2022 19:05:00*9.70912*9.71*9.71228*9.70901
08/17/2022 19:10:00*9.71*9.70932*9.71*9.70797
08/17/2022 19:15:00*9.70932*9.70851*9.70939*9.70714
08/17/2022 19:20:00*9.70851*9.70826*9.71006*9.70714
08/17/2022 19:25:00*9.70826*9.70836*9.71026*9.7079
08/17/2022 19:30:00*9.70836*9.7078*9.70973*9.70732
08/17/2022 19:35:00*9.7078*9.70909*9.70914*9.70741
08/17/2022 19:40:00*9.70909*9.7074*9.70973*9.70252
08/17/2022 19:45:00*9.7074*9.7054*9.7076*9.7041
08/17/2022 19:50:00*9.7054*9.7048*9.7054*9.70096
08/17/2022 19:55:00*9.7048*9.7046*9.7066*9.70356
08/17/2022 20:00:00*9.7046*9.7036*9.7054*9.7026
08/17/2022 20:05:00*9.7036*9.70279*9.70575*9.70174
08/17/2022 20:10:00*9.70279*9.69797*9.70319*9.69797
08/17/2022 20:15:00*9.69797*9.70043*9.70202*9.69653
08/17/2022 20:20:00*9.70043*9.69708*9.70043*9.69488
08/17/2022 20:25:00*9.69708*9.69813*9.69835*9.69552
08/17/2022 20:30:00*9.69813*9.70014*9.70014*9.69639
08/17/2022 20:35:00*9.70014*9.70096*9.70322*9.6987
08/17/2022 20:40:00*9.70096*9.6962*9.70096*9.69611
08/17/2022 20:45:00*9.6962*9.69849*9.69873*9.69301
08/17/2022 20:50:00*9.69849*9.70785*9.70786*9.69836
08/17/2022 20:55:00*9.70785*9.71154*9.71416*9.70643
08/17/2022 21:00:00*9.71154*9.69802*9.71349*9.69586
08/17/2022 21:05:00*9.69802*9.69531*9.70209*9.6949
08/17/2022 21:10:00*9.69531*9.69874*9.70202*9.69484
08/17/2022 21:15:00*9.69874*9.6954*9.69922*9.69512
08/17/2022 21:20:00*9.6954*9.6935*9.6989*9.69205
08/17/2022 21:25:00*9.6935*9.6989*9.69913*9.6932
08/17/2022 21:30:00*9.6989*9.69539*9.69908*9.69504
08/17/2022 21:35:00*9.69539*9.69899*9.70538*9.69539
08/17/2022 21:40:00*9.69899*9.69692*9.69993*9.6963
08/17/2022 21:45:00*9.69692*9.69804*9.69993*9.69497
08/17/2022 21:50:00*9.69804*9.69496*9.69855*9.69425
08/17/2022 21:55:00*9.69496*9.69818*9.69976*9.69478
08/17/2022 22:00:00*9.69818*9.69859*9.70021*9.69746
08/17/2022 22:05:00*9.69859*9.70034*9.70076*9.69732
08/17/2022 22:10:00*9.70034*9.69766*9.70048*9.69663
08/17/2022 22:15:00*9.69766*9.69976*9.69978*9.69671
08/17/2022 22:20:00*9.69976*9.69997*9.70057*9.6989
08/17/2022 22:25:00*9.69997*9.69982*9.69997*9.69803
08/17/2022 22:30:00*9.69982*9.70106*9.7015*9.69937
08/17/2022 22:35:00*9.70106*9.70295*9.70339*9.70106
08/17/2022 22:40:00*9.70295*9.70287*9.70441*9.70245
08/17/2022 22:45:00*9.70287*9.70229*9.70352*9.70046
08/17/2022 22:50:00*9.70229*9.70199*9.70361*9.70135
08/17/2022 22:55:00*9.70199*9.70241*9.70258*9.70055
08/17/2022 23:00:00*9.70241*9.704*9.70416*9.70191
08/17/2022 23:05:00*9.704*9.70417*9.70454*9.70276
08/17/2022 23:10:00*9.70417*9.70421*9.70484*9.70305
08/17/2022 23:15:00*9.70421*9.7057*9.7073*9.70391
08/17/2022 23:20:00*9.7057*9.7077*9.7077*9.70551
08/17/2022 23:25:00*9.7077*9.70549*9.7084*9.70493
08/17/2022 23:30:00*9.70549*9.70476*9.70613*9.70417
08/17/2022 23:35:00*9.70476*9.70499*9.70688*9.70476
08/17/2022 23:40:00*9.70499*9.70874*9.70925*9.70422
08/17/2022 23:45:00*9.70874*9.71426*9.71444*9.70807
08/17/2022 23:50:00*9.71426*9.7175*9.71856*9.7137
08/17/2022 23:55:00*9.7175*9.7157*9.7194*9.71494
08/18/2022 00:00:00*9.7157*9.71468*9.71629*9.71359
08/18/2022 00:05:00*9.71468*9.71476*9.71574*9.71323
08/18/2022 00:10:00*9.71476*9.71439*9.71588*9.71402
08/18/2022 00:15:00*9.71439*9.7176*9.7176*9.7142
08/18/2022 00:20:00*9.7176*9.71905*9.71911*9.71673
08/18/2022 00:25:00*9.71905*9.7202*9.72078*9.71844
08/18/2022 00:30:00*9.7202*9.7214*9.7214*9.7187
08/18/2022 00:35:00*9.7214*9.719*9.7233*9.71854
08/18/2022 00:40:00*9.719*9.7191*9.7203*9.71861
08/18/2022 00:45:00*9.7191*9.7204*9.7206*9.7174
08/18/2022 00:50:00*9.7204*9.71753*9.7204*9.71714
08/18/2022 00:55:00*9.71753*9.7182*9.7208*9.71753
08/18/2022 01:00:00*9.7182*9.7184*9.7209*9.71773
08/18/2022 01:05:00*9.7184*9.71781*9.72089*9.71691
08/18/2022 01:10:00*9.71781*9.71728*9.7189*9.71562
08/18/2022 01:15:00*9.71728*9.7188*9.7188*9.71602
08/18/2022 01:20:00*9.7188*9.71989*9.72021*9.71681
08/18/2022 01:25:00*9.71989*9.71936*9.7211*9.71797
08/18/2022 01:30:00*9.71936*9.7156*9.7203*9.71444
08/18/2022 01:35:00*9.7156*9.7111*9.7166*9.7101
08/18/2022 01:40:00*9.7111*9.71227*9.7131*9.7098
08/18/2022 01:45:00*9.71227*9.71033*9.7131*9.70836
08/18/2022 01:50:00*9.71033*9.71457*9.71554*9.71033
08/18/2022 01:55:00*9.71457*9.71736*9.71822*9.71457
08/18/2022 02:00:00*9.71736*9.72966*9.73083*9.7165
08/18/2022 02:05:00*9.72966*9.72446*9.72967*9.72063
08/18/2022 02:10:00*9.72446*9.73675*9.73833*9.7207
08/18/2022 02:15:00*9.73675*9.74312*9.74505*9.73137
08/18/2022 02:20:00*9.74312*9.74402*9.74736*9.74293
08/18/2022 02:25:00*9.74402*9.74335*9.74669*9.7417
08/18/2022 02:30:00*9.74335*9.74648*9.75287*9.74239
08/18/2022 02:35:00*9.74648*9.74342*9.74957*9.7374
08/18/2022 02:40:00*9.74342*9.74233*9.74733*9.7387
08/18/2022 02:45:00*9.74233*9.74809*9.74868*9.74181
08/18/2022 02:50:00*9.74809*9.7535*9.75451*9.74561
08/18/2022 02:55:00*9.7535*9.75762*9.76426*9.75208
08/18/2022 03:00:00*9.75762*9.75822*9.76273*9.75207
08/18/2022 03:05:00*9.75822*9.75115*9.75822*9.743
08/18/2022 03:10:00*9.75115*9.73941*9.75435*9.7366
08/18/2022 03:15:00*9.73941*9.7382*9.74137*9.73569
08/18/2022 03:20:00*9.7382*9.74536*9.74652*9.73667
08/18/2022 03:25:00*9.74536*9.73932*9.75205*9.73881
08/18/2022 03:30:00*9.73932*9.73623*9.7423*9.73219
08/18/2022 03:35:00*9.73623*9.7263*9.73804*9.72462
08/18/2022 03:40:00*9.7263*9.72207*9.72841*9.72207
08/18/2022 03:45:00*9.72207*9.71497*9.72295*9.71441
08/18/2022 03:50:00*9.71497*9.71384*9.71942*9.71182
08/18/2022 03:55:00*9.71384*9.71941*9.72122*9.7132
08/18/2022 04:00:00*9.71941*9.70755*9.72459*9.69139
08/18/2022 04:05:00*9.70755*9.69472*9.71324*9.69108
08/18/2022 04:10:00*9.69472*9.69058*9.70192*9.68845
08/18/2022 04:15:00*9.69058*9.68825*9.69064*9.68561
08/18/2022 04:20:00*9.68825*9.68974*9.69237*9.68811
08/18/2022 04:25:00*9.68974*9.69297*9.69573*9.68974
08/18/2022 04:30:00*9.69297*9.69915*9.70132*9.69152
08/18/2022 04:35:00*9.69915*9.70654*9.71523*9.69915
08/18/2022 04:40:00*9.70654*9.71226*9.71898*9.70457
08/18/2022 04:45:00*9.71226*9.70593*9.71561*9.7045
08/18/2022 04:50:00*9.70593*9.6966*9.70615*9.69256
08/18/2022 04:55:00*9.6966*9.69973*9.70088*9.6947
08/18/2022 05:00:00*9.69973*9.70502*9.7126*9.69963
08/18/2022 05:05:00*9.70502*9.69929*9.71152*9.69901
08/18/2022 05:10:00*9.69929*9.69501*9.69942*9.69278
08/18/2022 05:15:00*9.69501*9.70343*9.70384*9.69482
08/18/2022 05:20:00*9.70343*9.70213*9.70413*9.69925
08/18/2022 05:25:00*9.70213*9.70882*9.70887*9.70057
08/18/2022 05:30:00*9.70882*9.70964*9.70985*9.70395
08/18/2022 05:35:00*9.70964*9.70718*9.71024*9.70528
08/18/2022 05:40:00*9.70718*9.71508*9.71604*9.70602
08/18/2022 05:45:00*9.71508*9.71018*9.71508*9.70924
08/18/2022 05:50:00*9.71018*9.71211*9.71324*9.70925
08/18/2022 05:55:00*9.71211*9.70359*9.71289*9.70356
08/18/2022 06:00:00*9.70359*9.68048*9.70359*9.68048
08/18/2022 06:05:00*9.68048*9.676*9.69163*9.676
08/18/2022 06:10:00*9.676*9.6588*9.6798*9.6588
08/18/2022 06:15:00*9.6588*9.6605*9.66259*9.6537
08/18/2022 06:20:00*9.6605*9.6633*9.66419*9.6593
08/18/2022 06:25:00*9.6633*9.65789*9.66469*9.6549
08/18/2022 06:30:00*9.65789*9.65707*9.65937*9.65502
08/18/2022 06:35:00*9.65707*9.65987*9.66306*9.65688
08/18/2022 06:40:00*9.65987*9.66064*9.6626*9.65835
08/18/2022 06:45:00*9.66064*9.65825*9.66179*9.65725
08/18/2022 06:50:00*9.65825*9.66238*9.66401*9.65825
08/18/2022 06:55:00*9.66238*9.6579*9.66242*9.6573
08/18/2022 07:00:00*9.6579*9.65436*9.65804*9.65341
08/18/2022 07:05:00*9.65436*9.65528*9.65881*9.65198
08/18/2022 07:10:00*9.65528*9.65963*9.65963*9.65343
08/18/2022 07:15:00*9.65963*9.65719*9.66016*9.6531
08/18/2022 07:20:00*9.65719*9.66024*9.66055*9.65636
08/18/2022 07:25:00*9.66024*9.67044*9.67057*9.65987
08/18/2022 07:30:00*9.67044*9.66419*9.6717*9.66276
08/18/2022 07:35:00*9.66419*9.65433*9.66438*9.65264
08/18/2022 07:40:00*9.65433*9.65381*9.65702*9.6516
08/18/2022 07:45:00*9.65381*9.65526*9.65665*9.65339
08/18/2022 07:50:00*9.65526*9.6528*9.66019*9.6526
08/18/2022 07:55:00*9.6528*9.6529*9.6606*9.65198
08/18/2022 08:00:00*9.6529*9.65401*9.66396*9.65038
08/18/2022 08:05:00*9.65401*9.64707*9.65992*9.64579
08/18/2022 08:10:00*9.64707*9.65057*9.65143*9.64302
08/18/2022 08:15:00*9.65057*9.6538*9.6568*9.64972
08/18/2022 08:20:00*9.6538*9.66047*9.6612*9.651
08/18/2022 08:25:00*9.66047*9.65189*9.6615*9.65026
08/18/2022 08:30:00*9.65189*9.65266*9.6531*9.64935
08/18/2022 08:35:00*9.65266*9.6567*9.66982*9.65103
08/18/2022 08:40:00*9.6567*9.66661*9.667*9.6567
08/18/2022 08:45:00*9.66661*9.67323*9.67819*9.66275
08/18/2022 08:50:00*9.67323*9.67304*9.6758*9.67108
08/18/2022 08:55:00*9.67304*9.66981*9.67304*9.66713
08/18/2022 09:00:00*9.66981*9.6669*9.67137*9.66571
08/18/2022 09:05:00*9.6669*9.67218*9.67255*9.66354
08/18/2022 09:10:00*9.67218*9.67392*9.67608*9.66834
08/18/2022 09:15:00*9.67392*9.67079*9.67424*9.66636
08/18/2022 09:20:00*9.67079*9.67545*9.67679*9.6687
08/18/2022 09:25:00*9.67545*9.67911*9.67911*9.67274
08/18/2022 09:30:00*9.67911*9.67766*9.6801*9.6744
08/18/2022 09:35:00*9.67766*9.69323*9.69323*9.67623
08/18/2022 09:40:00*9.69323*9.68865*9.69323*9.68415
08/18/2022 09:45:00*9.68865*9.69872*9.70067*9.68703
08/18/2022 09:50:00*9.69872*9.7091*9.7091*9.69868
08/18/2022 09:55:00*9.7091*9.7005*9.7091*9.69913
08/18/2022 10:00:00*9.7005*9.7064*9.70765*9.6983
08/18/2022 10:05:00*9.7064*9.7094*9.72007*9.70526
08/18/2022 10:10:00*9.7094*9.71937*9.72323*9.70811
08/18/2022 10:15:00*9.71937*9.70866*9.71955*9.70755
08/18/2022 10:20:00*9.70866*9.7087*9.71299*9.70352
08/18/2022 10:25:00*9.7087*9.7064*9.71104*9.70569
08/18/2022 10:30:00*9.7064*9.70573*9.7091*9.70376
08/18/2022 10:35:00*9.70573*9.70458*9.70797*9.70214
08/18/2022 10:40:00*9.70458*9.70229*9.7082*9.70146
08/18/2022 10:45:00*9.70229*9.70544*9.7069*9.7021
08/18/2022 10:50:00*9.70544*9.6961*9.7079*9.69478
08/18/2022 10:55:00*9.6961*9.69683*9.69732*9.69156
08/18/2022 11:00:00*9.69683*9.6938*9.6971*9.68924
08/18/2022 11:05:00*9.6938*9.69199*9.69484*9.68921
08/18/2022 11:10:00*9.69199*9.69405*9.69405*9.68775
08/18/2022 11:15:00*9.69405*9.67942*9.69405*9.67942
08/18/2022 11:20:00*9.67942*9.67906*9.68102*9.6765
08/18/2022 11:25:00*9.67906*9.67918*9.68328*9.67705
08/18/2022 11:30:00*9.67918*9.68073*9.68466*9.67661
08/18/2022 11:35:00*9.68073*9.68733*9.69173*9.68011
08/18/2022 11:40:00*9.68733*9.6899*9.6928*9.68719
08/18/2022 11:45:00*9.6899*9.69694*9.6986*9.68824
08/18/2022 11:50:00*9.69694*9.70106*9.70227*9.69638
08/18/2022 11:55:00*9.70106*9.70367*9.7042*9.69818
08/18/2022 12:00:00*9.70367*9.7116*9.7116*9.70203
08/18/2022 12:05:00*9.7116*9.71061*9.71558*9.70785
08/18/2022 12:10:00*9.71061*9.71586*9.71755*9.71047
08/18/2022 12:15:00*9.71586*9.71753*9.71843*9.71586
08/18/2022 12:20:00*9.71753*9.72591*9.72591*9.71623
08/18/2022 12:25:00*9.72591*9.72865*9.72986*9.72554
08/18/2022 12:30:00*9.72865*9.72848*9.72918*9.72615
08/18/2022 12:35:00*9.72848*9.73039*9.73039*9.72754
08/18/2022 12:40:00*9.73039*9.73376*9.73572*9.72979
08/18/2022 12:45:00*9.73376*9.7377*9.73917*9.73331
08/18/2022 12:50:00*9.7377*9.73984*9.74152*9.73717
08/18/2022 12:55:00*9.73984*9.74022*9.74286*9.73953
08/18/2022 13:00:00*9.74022*9.74391*9.74494*9.73893
08/18/2022 13:05:00*9.74391*9.74975*9.74975*9.74351
08/18/2022 13:10:00*9.74975*9.74644*9.75216*9.74621
08/18/2022 13:15:00*9.74644*9.74792*9.75087*9.74033
08/18/2022 13:20:00*9.74792*9.74912*9.75117*9.74638
08/18/2022 13:25:00*9.74912*9.74543*9.74912*9.74053
08/18/2022 13:30:00*9.74543*9.7429*9.74679*9.74261
08/18/2022 13:35:00*9.7429*9.7409*9.7445*9.7409
08/18/2022 13:40:00*9.7409*9.73652*9.7416*9.7335
08/18/2022 13:45:00*9.73652*9.73071*9.7403*9.72872
08/18/2022 13:50:00*9.73071*9.74148*9.74163*9.73071
08/18/2022 13:55:00*9.74148*9.74048*9.74392*9.74013
08/18/2022 14:00:00*9.74048*9.74665*9.7478*9.74048
08/18/2022 14:05:00*9.74665*9.74067*9.74801*9.73857
08/18/2022 14:10:00*9.74067*9.74379*9.7453*9.7399
08/18/2022 14:15:00*9.74379*9.7422*9.7447*9.74137
08/18/2022 14:20:00*9.7422*9.74036*9.7444*9.73793
08/18/2022 14:25:00*9.74036*9.73865*9.74114*9.73853
08/18/2022 14:30:00*9.73865*9.73665*9.73943*9.73663
08/18/2022 14:35:00*9.73665*9.73655*9.73957*9.7353
08/18/2022 14:40:00*9.73655*9.73745*9.73784*9.73603
08/18/2022 14:45:00*9.73745*9.73566*9.73791*9.73566
08/18/2022 14:50:00*9.73566*9.7366*9.73758*9.73418
08/18/2022 14:55:00*9.7366*9.73139*9.73763*9.73101
08/18/2022 15:00:00*9.73139*9.73594*9.73594*9.73002
08/18/2022 15:05:00*9.73594*9.73198*9.73594*9.73024
08/18/2022 15:10:00*9.73198*9.72837*9.73198*9.72531
08/18/2022 15:15:00*9.72837*9.72574*9.72837*9.72505
08/18/2022 15:20:00*9.72574*9.72702*9.72851*9.72509
08/18/2022 15:25:00*9.72702*9.72387*9.7278*9.72387
08/18/2022 15:30:00*9.72387*9.7239*9.7249*9.72309
08/18/2022 15:35:00*9.7239*9.72399*9.72567*9.72316
08/18/2022 15:40:00*9.72399*9.72592*9.72636*9.72391
08/18/2022 15:45:00*9.72592*9.73175*9.7326*9.72592
08/18/2022 15:50:00*9.73175*9.72917*9.73229*9.72851
08/18/2022 15:55:00*9.72917*9.73318*9.73341*9.72917
08/18/2022 16:00:00*9.73318*9.72951*9.73318*9.72893
08/18/2022 16:05:00*9.72951*9.7294*9.7302*9.72568
08/18/2022 16:10:00*9.7294*9.73129*9.73129*9.72904
08/18/2022 16:15:00*9.73129*9.7314*9.73283*9.7306
08/18/2022 16:20:00*9.7314*9.73177*9.73218*9.7303
08/18/2022 16:25:00*9.73177*9.73063*9.73177*9.72855
08/18/2022 16:30:00*9.73063*9.73051*9.73212*9.72888
08/18/2022 16:35:00*9.73051*9.73323*9.73396*9.73043
08/18/2022 16:40:00*9.73323*9.73363*9.73373*9.73263
08/18/2022 16:45:00*9.73363*9.73565*9.73669*9.732
08/18/2022 16:50:00*9.73565*9.736*9.73605*9.73524
08/18/2022 16:55:00*9.736*9.73393*9.73657*9.73351
08/18/2022 17:00:00*9.73393*9.70397*9.73393*9.70397
