08/16/2022 17:05:00*9.65523*9.65893*9.65893*9.65334
08/16/2022 17:10:00*9.65893*9.66186*9.6643*9.65893
08/16/2022 17:15:00*9.66186*9.66408*9.66427*9.66134
08/16/2022 17:20:00*9.66408*9.6628*9.66452*9.66268
08/16/2022 17:25:00*9.6628*9.66217*9.66322*9.66213
08/16/2022 17:30:00*9.66217*9.66185*9.66239*9.66157
08/16/2022 17:35:00*9.66185*9.66191*9.66339*9.66178
08/16/2022 17:40:00*9.66191*9.66466*9.66517*9.66191
08/16/2022 17:45:00*9.66466*9.66561*9.6658*9.66466
08/16/2022 17:50:00*9.66561*9.66213*9.66581*9.6619
08/16/2022 17:55:00*9.66213*9.66209*9.66218*9.66204
08/16/2022 18:00:00*9.66209*9.66215*9.66281*9.6609
08/16/2022 18:05:00*9.66215*9.66365*9.66547*9.65272
08/16/2022 18:10:00*9.66365*9.66281*9.66498*9.66217
08/16/2022 18:15:00*9.66281*9.66204*9.6647*9.66179
08/16/2022 18:20:00*9.66204*9.66209*9.66447*9.66008
08/16/2022 18:25:00*9.66209*9.6607*9.66267*9.66066
08/16/2022 18:30:00*9.6607*9.66005*9.66412*9.65991
08/16/2022 18:35:00*9.66005*9.66351*9.66364*9.66001
08/16/2022 18:40:00*9.66351*9.66597*9.66597*9.66205
08/16/2022 18:45:00*9.66597*9.66216*9.66597*9.6621
08/16/2022 18:50:00*9.66216*9.66287*9.66727*9.66216
08/16/2022 18:55:00*9.66287*9.6643*9.66634*9.66287
08/16/2022 19:00:00*9.6643*9.6638*9.66586*9.6634
08/16/2022 19:05:00*9.6638*9.6641*9.6665*9.6621
08/16/2022 19:10:00*9.6641*9.6643*9.66606*9.6641
08/16/2022 19:15:00*9.6643*9.66277*9.66519*9.66183
08/16/2022 19:20:00*9.66277*9.6628*9.6639*9.65972
08/16/2022 19:25:00*9.6628*9.6618*9.6641*9.6618
08/16/2022 19:30:00*9.6618*9.6657*9.6657*9.6613
08/16/2022 19:35:00*9.6657*9.6635*9.66644*9.6632
08/16/2022 19:40:00*9.6635*9.66257*9.6638*9.66252
08/16/2022 19:45:00*9.66257*9.6641*9.6646*9.66161
08/16/2022 19:50:00*9.6641*9.6632*9.6646*9.6621
08/16/2022 19:55:00*9.6632*9.66357*9.6644*9.6627
08/16/2022 20:00:00*9.66357*9.6674*9.6674*9.6628
08/16/2022 20:05:00*9.6674*9.6652*9.6674*9.65041
08/16/2022 20:10:00*9.6652*9.6604*9.66565*9.6604
08/16/2022 20:15:00*9.6604*9.65991*9.66626*9.65974
08/16/2022 20:20:00*9.65991*9.65907*9.66417*9.6585
08/16/2022 20:25:00*9.65907*9.6623*9.664*9.659
08/16/2022 20:30:00*9.6623*9.66633*9.66673*9.66187
08/16/2022 20:35:00*9.66633*9.66464*9.66706*9.66378
08/16/2022 20:40:00*9.66464*9.6645*9.66672*9.6643
08/16/2022 20:45:00*9.6645*9.6636*9.6654*9.66347
08/16/2022 20:50:00*9.6636*9.66271*9.66369*9.66161
08/16/2022 20:55:00*9.66271*9.66461*9.66545*9.662
08/16/2022 21:00:00*9.66461*9.66459*9.66561*9.66328
08/16/2022 21:05:00*9.66459*9.66798*9.66798*9.66249
08/16/2022 21:10:00*9.66798*9.66611*9.66858*9.66556
08/16/2022 21:15:00*9.66611*9.66383*9.66618*9.66373
08/16/2022 21:20:00*9.66383*9.65767*9.66405*9.65738
08/16/2022 21:25:00*9.65767*9.65823*9.6589*9.65744
08/16/2022 21:30:00*9.65823*9.65855*9.6603*9.6577
08/16/2022 21:35:00*9.65855*9.66418*9.6643*9.65855
08/16/2022 21:40:00*9.66418*9.66874*9.67068*9.66377
08/16/2022 21:45:00*9.66874*9.66917*9.67*9.66563
08/16/2022 21:50:00*9.66917*9.66807*9.66992*9.66772
08/16/2022 21:55:00*9.66807*9.6668*9.6687*9.66672
08/16/2022 22:00:00*9.6668*9.6657*9.66753*9.66526
08/16/2022 22:05:00*9.6657*9.65853*9.66576*9.65745
08/16/2022 22:10:00*9.65853*9.65826*9.66095*9.65771
08/16/2022 22:15:00*9.65826*9.65645*9.65844*9.65551
08/16/2022 22:20:00*9.65645*9.65867*9.65896*9.65526
08/16/2022 22:25:00*9.65867*9.65993*9.66124*9.65796
08/16/2022 22:30:00*9.65993*9.66262*9.66339*9.65947
08/16/2022 22:35:00*9.66262*9.66086*9.66273*9.66071
08/16/2022 22:40:00*9.66086*9.66407*9.66407*9.66075
08/16/2022 22:45:00*9.66407*9.66497*9.66502*9.66272
08/16/2022 22:50:00*9.66497*9.66567*9.66622*9.66402
08/16/2022 22:55:00*9.66567*9.6619*9.66622*9.6615
08/16/2022 23:00:00*9.6619*9.66651*9.66746*9.66133
08/16/2022 23:05:00*9.66651*9.66566*9.66697*9.66539
08/16/2022 23:10:00*9.66566*9.66362*9.66629*9.66314
08/16/2022 23:15:00*9.66362*9.66347*9.66365*9.66147
08/16/2022 23:20:00*9.66347*9.66834*9.66834*9.6611
08/16/2022 23:25:00*9.66834*9.66938*9.66941*9.66722
08/16/2022 23:30:00*9.66938*9.66881*9.67029*9.66832
08/16/2022 23:35:00*9.66881*9.66659*9.6691*9.66636
08/16/2022 23:40:00*9.66659*9.6653*9.66748*9.66521
08/16/2022 23:45:00*9.6653*9.66455*9.66665*9.66424
08/16/2022 23:50:00*9.66455*9.66347*9.66532*9.66312
08/16/2022 23:55:00*9.66347*9.66466*9.6651*9.66329
08/17/2022 00:00:00*9.66466*9.66536*9.666*9.66455
08/17/2022 00:05:00*9.66536*9.66609*9.66646*9.66482
08/17/2022 00:10:00*9.66609*9.66708*9.66737*9.66602
08/17/2022 00:15:00*9.66708*9.66704*9.66735*9.66592
08/17/2022 00:20:00*9.66704*9.66813*9.66892*9.66695
08/17/2022 00:25:00*9.66813*9.66538*9.6691*9.66517
08/17/2022 00:30:00*9.66538*9.66444*9.66578*9.66441
08/17/2022 00:35:00*9.66444*9.66204*9.66476*9.66177
08/17/2022 00:40:00*9.66204*9.66222*9.66297*9.66123
08/17/2022 00:45:00*9.66222*9.65741*9.66232*9.6573
08/17/2022 00:50:00*9.65741*9.65742*9.65951*9.65664
08/17/2022 00:55:00*9.65742*9.65503*9.65823*9.65477
08/17/2022 01:00:00*9.65503*9.65648*9.65708*9.65376
08/17/2022 01:05:00*9.65648*9.65304*9.65648*9.65304
08/17/2022 01:10:00*9.65304*9.65638*9.65638*9.65273
08/17/2022 01:15:00*9.65638*9.65541*9.65854*9.65533
08/17/2022 01:20:00*9.65541*9.65541*9.65631*9.65497
08/17/2022 01:25:00*9.65541*9.65648*9.65704*9.65492
08/17/2022 01:30:00*9.65648*9.6574*9.65808*9.65528
08/17/2022 01:35:00*9.6574*9.6586*9.6592*9.65717
08/17/2022 01:40:00*9.6586*9.6586*9.66226*9.6572
08/17/2022 01:45:00*9.6586*9.65989*9.66058*9.65699
08/17/2022 01:50:00*9.65989*9.65983*9.6616*9.65968
08/17/2022 01:55:00*9.65983*9.65916*9.66054*9.65908
08/17/2022 02:00:00*9.65916*9.65084*9.65949*9.64643
08/17/2022 02:05:00*9.65084*9.6447*9.6515*9.64113
08/17/2022 02:10:00*9.6447*9.6491*9.65092*9.6446
08/17/2022 02:15:00*9.6491*9.6578*9.65982*9.6488
08/17/2022 02:20:00*9.6578*9.66234*9.66409*9.65761
08/17/2022 02:25:00*9.66234*9.67327*9.67345*9.66234
08/17/2022 02:30:00*9.67327*9.66614*9.67327*9.6655
08/17/2022 02:35:00*9.66614*9.67491*9.67542*9.66614
08/17/2022 02:40:00*9.67491*9.67656*9.68049*9.6729
08/17/2022 02:45:00*9.67656*9.67673*9.67954*9.66917
08/17/2022 02:50:00*9.67673*9.68261*9.68447*9.67642
08/17/2022 02:55:00*9.68261*9.68288*9.68865*9.6813
08/17/2022 03:00:00*9.68288*9.67275*9.6829*9.66848
08/17/2022 03:05:00*9.67275*9.6724*9.67583*9.66668
08/17/2022 03:10:00*9.6724*9.66942*9.67764*9.6691
08/17/2022 03:15:00*9.66942*9.67732*9.68047*9.66942
08/17/2022 03:20:00*9.67732*9.69061*9.69061*9.67732
08/17/2022 03:25:00*9.69061*9.69425*9.69587*9.68484
08/17/2022 03:30:00*9.69425*9.69283*9.69936*9.69283
08/17/2022 03:35:00*9.69283*9.69855*9.69946*9.68856
08/17/2022 03:40:00*9.69855*9.69668*9.69896*9.69371
08/17/2022 03:45:00*9.69668*9.70974*9.71086*9.69438
08/17/2022 03:50:00*9.70974*9.71006*9.71287*9.70802
08/17/2022 03:55:00*9.71006*9.7067*9.71104*9.70357
08/17/2022 04:00:00*9.7067*9.70152*9.70811*9.70072
08/17/2022 04:05:00*9.70152*9.71399*9.71436*9.7012
08/17/2022 04:10:00*9.71399*9.71172*9.71864*9.71134
08/17/2022 04:15:00*9.71172*9.70721*9.71311*9.7052
08/17/2022 04:20:00*9.70721*9.71183*9.71415*9.70702
08/17/2022 04:25:00*9.71183*9.69831*9.71315*9.69792
08/17/2022 04:30:00*9.69831*9.69977*9.70202*9.69514
08/17/2022 04:35:00*9.69977*9.6883*9.70069*9.6867
08/17/2022 04:40:00*9.6883*9.68584*9.69336*9.68584
08/17/2022 04:45:00*9.68584*9.67683*9.6876*9.67216
08/17/2022 04:50:00*9.67683*9.67807*9.6825*9.67248
08/17/2022 04:55:00*9.67807*9.67537*9.679*9.67294
08/17/2022 05:00:00*9.67537*9.67401*9.67667*9.6692
08/17/2022 05:05:00*9.67401*9.69236*9.69411*9.67355
08/17/2022 05:10:00*9.69236*9.67963*9.69236*9.67963
08/17/2022 05:15:00*9.67963*9.68068*9.68317*9.67733
08/17/2022 05:20:00*9.68068*9.68251*9.68328*9.67773
08/17/2022 05:25:00*9.68251*9.68407*9.68502*9.68006
08/17/2022 05:30:00*9.68407*9.6893*9.68942*9.68395
08/17/2022 05:35:00*9.6893*9.68986*9.69341*9.6865
08/17/2022 05:40:00*9.68986*9.69369*9.69444*9.68803
08/17/2022 05:45:00*9.69369*9.69101*9.69512*9.68895
08/17/2022 05:50:00*9.69101*9.69501*9.69724*9.69077
08/17/2022 05:55:00*9.69501*9.69003*9.69698*9.68981
08/17/2022 06:00:00*9.69003*9.6847*9.69231*9.68152
08/17/2022 06:05:00*9.6847*9.68835*9.69222*9.6847
08/17/2022 06:10:00*9.68835*9.6863*9.68904*9.68613
08/17/2022 06:15:00*9.6863*9.68878*9.69025*9.68508
08/17/2022 06:20:00*9.68878*9.69055*9.69055*9.68564
08/17/2022 06:25:00*9.69055*9.69052*9.69098*9.68821
08/17/2022 06:30:00*9.69052*9.69411*9.69502*9.68942
08/17/2022 06:35:00*9.69411*9.69246*9.6981*9.69217
08/17/2022 06:40:00*9.69246*9.69228*9.69758*9.69181
08/17/2022 06:45:00*9.69228*9.6972*9.69847*9.69228
08/17/2022 06:50:00*9.6972*9.6985*9.6999*9.6953
08/17/2022 06:55:00*9.6985*9.6931*9.69909*9.6916
08/17/2022 07:00:00*9.6931*9.68405*9.6931*9.68359
08/17/2022 07:05:00*9.68405*9.69252*9.69252*9.68395
08/17/2022 07:10:00*9.69252*9.69383*9.6944*9.69042
08/17/2022 07:15:00*9.69383*9.6975*9.69754*9.69083
08/17/2022 07:20:00*9.6975*9.70199*9.70242*9.6949
08/17/2022 07:25:00*9.70199*9.70589*9.70689*9.70156
08/17/2022 07:30:00*9.70589*9.70659*9.70965*9.7034
08/17/2022 07:35:00*9.70659*9.71012*9.71288*9.70572
08/17/2022 07:40:00*9.71012*9.70822*9.71214*9.70725
08/17/2022 07:45:00*9.70822*9.71183*9.71267*9.70777
08/17/2022 07:50:00*9.71183*9.70992*9.71599*9.70828
08/17/2022 07:55:00*9.70992*9.70545*9.7124*9.70545
08/17/2022 08:00:00*9.70545*9.6859*9.70545*9.68441
08/17/2022 08:05:00*9.6859*9.6752*9.68695*9.6719
08/17/2022 08:10:00*9.6752*9.67761*9.68229*9.67374
08/17/2022 08:15:00*9.67761*9.68106*9.68299*9.67731
08/17/2022 08:20:00*9.68106*9.68882*9.68883*9.6791
08/17/2022 08:25:00*9.68882*9.6926*9.6941*9.68498
08/17/2022 08:30:00*9.6926*9.68228*9.69427*9.68224
08/17/2022 08:35:00*9.68228*9.70734*9.70782*9.6801
08/17/2022 08:40:00*9.70734*9.69291*9.70734*9.69114
08/17/2022 08:45:00*9.69291*9.68992*9.69511*9.68798
08/17/2022 08:50:00*9.68992*9.6954*9.69856*9.68748
08/17/2022 08:55:00*9.6954*9.7008*9.7008*9.68852
08/17/2022 09:00:00*9.7008*9.70043*9.70443*9.69483
08/17/2022 09:05:00*9.70043*9.7078*9.7101*9.69885
08/17/2022 09:10:00*9.7078*9.69803*9.7105*9.69712
08/17/2022 09:15:00*9.69803*9.70601*9.70883*9.69676
08/17/2022 09:20:00*9.70601*9.71579*9.7176*9.70566
08/17/2022 09:25:00*9.71579*9.72423*9.72865*9.71515
08/17/2022 09:30:00*9.72423*9.7329*9.7368*9.71953
08/17/2022 09:35:00*9.7329*9.73629*9.73629*9.72479
08/17/2022 09:40:00*9.73629*9.7355*9.73751*9.72491
08/17/2022 09:45:00*9.7355*9.73774*9.74844*9.7355
08/17/2022 09:50:00*9.73774*9.73223*9.74108*9.73157
08/17/2022 09:55:00*9.73223*9.7289*9.73692*9.72757
08/17/2022 10:00:00*9.7289*9.72377*9.7289*9.71741
08/17/2022 10:05:00*9.72377*9.71344*9.72405*9.7127
08/17/2022 10:10:00*9.71344*9.70491*9.71591*9.69859
08/17/2022 10:15:00*9.70491*9.71284*9.71371*9.70275
08/17/2022 10:20:00*9.71284*9.71298*9.71567*9.70938
08/17/2022 10:25:00*9.71298*9.70012*9.71532*9.6977
08/17/2022 10:30:00*9.70012*9.70083*9.70828*9.69989
08/17/2022 10:35:00*9.70083*9.70079*9.70404*9.69344
08/17/2022 10:40:00*9.70079*9.709*9.71234*9.69951
08/17/2022 10:45:00*9.709*9.7014*9.7099*9.7014
08/17/2022 10:50:00*9.7014*9.70024*9.70186*9.69473
08/17/2022 10:55:00*9.70024*9.71671*9.71988*9.70009
08/17/2022 11:00:00*9.71671*9.72099*9.7225*9.71459
08/17/2022 11:05:00*9.72099*9.7172*9.7228*9.71261
08/17/2022 11:10:00*9.7172*9.72325*9.7266*9.71441
08/17/2022 11:15:00*9.72325*9.72684*9.72905*9.72308
08/17/2022 11:20:00*9.72684*9.71802*9.72723*9.71775
08/17/2022 11:25:00*9.71802*9.7185*9.7206*9.71619
08/17/2022 11:30:00*9.7185*9.71738*9.72216*9.7159
08/17/2022 11:35:00*9.71738*9.7176*9.71904*9.71177
08/17/2022 11:40:00*9.7176*9.72408*9.72521*9.7169
08/17/2022 11:45:00*9.72408*9.72571*9.72818*9.72268
08/17/2022 11:50:00*9.72571*9.73116*9.73633*9.72319
08/17/2022 11:55:00*9.73116*9.73283*9.73313*9.72734
08/17/2022 12:00:00*9.73283*9.73141*9.7362*9.72791
08/17/2022 12:05:00*9.73141*9.72448*9.73141*9.7227
08/17/2022 12:10:00*9.72448*9.72511*9.72566*9.72192
08/17/2022 12:15:00*9.72511*9.72249*9.72511*9.72082
08/17/2022 12:20:00*9.72249*9.72143*9.72352*9.71961
08/17/2022 12:25:00*9.72143*9.72194*9.72509*9.71932
08/17/2022 12:30:00*9.72194*9.72224*9.72534*9.71883
08/17/2022 12:35:00*9.72224*9.72032*9.72309*9.718
08/17/2022 12:40:00*9.72032*9.71284*9.72164*9.71193
08/17/2022 12:45:00*9.71284*9.71*9.71454*9.70957
08/17/2022 12:50:00*9.71*9.71493*9.71547*9.70927
08/17/2022 12:55:00*9.71493*9.71326*9.71628*9.71178
08/17/2022 13:00:00*9.71326*9.71717*9.72041*9.71103
08/17/2022 13:05:00*9.71717*9.71578*9.72311*9.71475
08/17/2022 13:10:00*9.71578*9.71558*9.71624*9.71307
08/17/2022 13:15:00*9.71558*9.71651*9.7199*9.71349
08/17/2022 13:20:00*9.71651*9.7174*9.7196*9.71575
08/17/2022 13:25:00*9.7174*9.71728*9.7186*9.7165
08/17/2022 13:30:00*9.71728*9.71601*9.7175*9.71176
08/17/2022 13:35:00*9.71601*9.71399*9.71601*9.71181
08/17/2022 13:40:00*9.71399*9.71368*9.71551*9.7132
08/17/2022 13:45:00*9.71368*9.71422*9.7151*9.71342
08/17/2022 13:50:00*9.71422*9.71162*9.71458*9.71133
08/17/2022 13:55:00*9.71162*9.71198*9.71272*9.71161
08/17/2022 14:00:00*9.71198*9.71482*9.7151*9.71114
08/17/2022 14:05:00*9.71482*9.6939*9.71613*9.68234
08/17/2022 14:10:00*9.6939*9.6876*9.708*9.68218
08/17/2022 14:15:00*9.6876*9.68276*9.69701*9.68235
08/17/2022 14:20:00*9.68276*9.67116*9.68299*9.67116
08/17/2022 14:25:00*9.67116*9.68466*9.68602*9.67116
08/17/2022 14:30:00*9.68466*9.67063*9.68668*9.67063
08/17/2022 14:35:00*9.67063*9.67063*9.67697*9.66854
08/17/2022 14:40:00*9.67063*9.668*9.67066*9.66733
08/17/2022 14:45:00*9.668*9.67107*9.67176*9.668
08/17/2022 14:50:00*9.67107*9.67592*9.68361*9.66958
08/17/2022 14:55:00*9.67592*9.67779*9.6801*9.67568
08/17/2022 15:00:00*9.67779*9.69434*9.69691*9.67731
08/17/2022 15:05:00*9.69434*9.68947*9.69483*9.68947
08/17/2022 15:10:00*9.68947*9.69104*9.6914*9.68716
08/17/2022 15:15:00*9.69104*9.70238*9.70697*9.69023
08/17/2022 15:20:00*9.70238*9.70177*9.70433*9.6941
08/17/2022 15:25:00*9.70177*9.6975*9.70408*9.69739
08/17/2022 15:30:00*9.6975*9.6986*9.70059*9.69615
08/17/2022 15:35:00*9.6986*9.70157*9.70248*9.6986
08/17/2022 15:40:00*9.70157*9.70231*9.70283*9.69914
08/17/2022 15:45:00*9.70231*9.69639*9.70236*9.69558
08/17/2022 15:50:00*9.69639*9.70386*9.70523*9.69628
08/17/2022 15:55:00*9.70386*9.70262*9.70414*9.70173
08/17/2022 16:00:00*9.70262*9.7012*9.70319*9.70032
08/17/2022 16:05:00*9.7012*9.70447*9.70461*9.7012
08/17/2022 16:10:00*9.70447*9.70431*9.7087*9.70359
08/17/2022 16:15:00*9.70431*9.70313*9.70481*9.70288
08/17/2022 16:20:00*9.70313*9.70862*9.70938*9.70254
08/17/2022 16:25:00*9.70862*9.7101*9.7103*9.7083
08/17/2022 16:30:00*9.7101*9.70839*9.7112*9.70512
08/17/2022 16:35:00*9.70839*9.70806*9.70984*9.708
08/17/2022 16:40:00*9.70806*9.70798*9.70856*9.7077
08/17/2022 16:45:00*9.70798*9.70696*9.70822*9.7069
08/17/2022 16:50:00*9.70696*9.70718*9.70763*9.70636
08/17/2022 16:55:00*9.70718*9.70639*9.70718*9.70571
08/17/2022 17:00:00*9.70639*9.70231*9.70694*9.69785
