08/15/2022 17:05:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:10:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:15:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:20:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:25:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:30:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:35:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:40:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:45:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:50:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 17:55:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 18:00:00*9.7037*9.7037*9.7037*9.7037
08/15/2022 18:05:00*9.7037*9.68984*9.7037*9.67087
08/15/2022 18:10:00*9.68984*9.70315*9.70315*9.68658
08/15/2022 18:15:00*9.70315*9.70166*9.70524*9.70094
08/15/2022 18:20:00*9.70166*9.69647*9.70166*9.69647
08/15/2022 18:25:00*9.69647*9.7018*9.7021*9.69627
08/15/2022 18:30:00*9.7018*9.70908*9.7099*9.7018
08/15/2022 18:35:00*9.70908*9.7045*9.7095*9.70099
08/15/2022 18:40:00*9.7045*9.7024*9.7045*9.69858
08/15/2022 18:45:00*9.7024*9.7006*9.7024*9.69743
08/15/2022 18:50:00*9.7006*9.7004*9.7013*9.69846
08/15/2022 18:55:00*9.7004*9.7024*9.70243*9.69801
08/15/2022 19:00:00*9.7024*9.7044*9.7044*9.70156
08/15/2022 19:05:00*9.7044*9.7068*9.70712*9.70353
08/15/2022 19:10:00*9.7068*9.70561*9.7081*9.70328
08/15/2022 19:15:00*9.70561*9.7075*9.7075*9.70459
08/15/2022 19:20:00*9.7075*9.7077*9.70801*9.70633
08/15/2022 19:25:00*9.7077*9.7058*9.70823*9.7047
08/15/2022 19:30:00*9.7058*9.7066*9.707*9.7055
08/15/2022 19:35:00*9.7066*9.7057*9.7068*9.7057
08/15/2022 19:40:00*9.7057*9.70857*9.70969*9.70533
08/15/2022 19:45:00*9.70857*9.7088*9.7103*9.70798
08/15/2022 19:50:00*9.7088*9.7098*9.7104*9.70843
08/15/2022 19:55:00*9.7098*9.7063*9.7098*9.7063
08/15/2022 20:00:00*9.7063*9.70836*9.7101*9.7063
08/15/2022 20:05:00*9.70836*9.70922*9.71075*9.7068
08/15/2022 20:10:00*9.70922*9.70767*9.71096*9.7075
08/15/2022 20:15:00*9.70767*9.7104*9.712*9.70728
08/15/2022 20:20:00*9.7104*9.71527*9.71673*9.71009
08/15/2022 20:25:00*9.71527*9.71453*9.71852*9.71367
08/15/2022 20:30:00*9.71453*9.71763*9.7198*9.71323
08/15/2022 20:35:00*9.71763*9.717*9.72205*9.71565
08/15/2022 20:40:00*9.717*9.71997*9.72368*9.71607
08/15/2022 20:45:00*9.71997*9.72353*9.72508*9.71997
08/15/2022 20:50:00*9.72353*9.71668*9.72353*9.71668
08/15/2022 20:55:00*9.71668*9.7141*9.7173*9.7128
08/15/2022 21:00:00*9.7141*9.7142*9.71768*9.70925
08/15/2022 21:05:00*9.7142*9.71444*9.7156*9.70696
08/15/2022 21:10:00*9.71444*9.7127*9.71892*9.71001
08/15/2022 21:15:00*9.7127*9.71431*9.71831*9.71099
08/15/2022 21:20:00*9.71431*9.719*9.72047*9.71218
08/15/2022 21:25:00*9.719*9.72225*9.72568*9.71788
08/15/2022 21:30:00*9.72225*9.71982*9.72454*9.71906
08/15/2022 21:35:00*9.71982*9.71043*9.7243*9.7083
08/15/2022 21:40:00*9.71043*9.71164*9.71867*9.70981
08/15/2022 21:45:00*9.71164*9.71313*9.71475*9.70906
08/15/2022 21:50:00*9.71313*9.71494*9.71494*9.70497
08/15/2022 21:55:00*9.71494*9.7128*9.7158*9.7108
08/15/2022 22:00:00*9.7128*9.7103*9.7139*9.71
08/15/2022 22:05:00*9.7103*9.7067*9.7108*9.7065
08/15/2022 22:10:00*9.7067*9.6993*9.7067*9.6984
08/15/2022 22:15:00*9.6993*9.6957*9.7004*9.6957
08/15/2022 22:20:00*9.6957*9.7001*9.70177*9.69364
08/15/2022 22:25:00*9.7001*9.6949*9.7004*9.69026
08/15/2022 22:30:00*9.6949*9.6954*9.6969*9.694
08/15/2022 22:35:00*9.6954*9.6953*9.6969*9.69303
08/15/2022 22:40:00*9.6953*9.6999*9.70362*9.6951
08/15/2022 22:45:00*9.6999*9.69782*9.70114*9.697
08/15/2022 22:50:00*9.69782*9.6985*9.70234*9.69409
08/15/2022 22:55:00*9.6985*9.69122*9.7003*9.69122
08/15/2022 23:00:00*9.69122*9.6903*9.6962*9.6896
08/15/2022 23:05:00*9.6903*9.6949*9.69792*9.68862
08/15/2022 23:10:00*9.6949*9.697*9.6983*9.69259
08/15/2022 23:15:00*9.697*9.698*9.698*9.69523
08/15/2022 23:20:00*9.698*9.6985*9.6987*9.6955
08/15/2022 23:25:00*9.6985*9.699*9.70184*9.69367
08/15/2022 23:30:00*9.699*9.6975*9.70094*9.6969
08/15/2022 23:35:00*9.6975*9.6979*9.70158*9.696
08/15/2022 23:40:00*9.6979*9.70057*9.70418*9.6973
08/15/2022 23:45:00*9.70057*9.7027*9.70368*9.69961
08/15/2022 23:50:00*9.7027*9.7046*9.70589*9.70118
08/15/2022 23:55:00*9.7046*9.70735*9.70801*9.7036
08/16/2022 00:00:00*9.70735*9.70468*9.70735*9.7045
08/16/2022 00:05:00*9.70468*9.7052*9.7094*9.70427
08/16/2022 00:10:00*9.7052*9.70572*9.70925*9.7039
08/16/2022 00:15:00*9.70572*9.70525*9.70784*9.70417
08/16/2022 00:20:00*9.70525*9.7065*9.70977*9.70065
08/16/2022 00:25:00*9.7065*9.70758*9.70758*9.70388
08/16/2022 00:30:00*9.70758*9.70536*9.70763*9.70518
08/16/2022 00:35:00*9.70536*9.70347*9.70925*9.70336
08/16/2022 00:40:00*9.70347*9.70691*9.70771*9.70329
08/16/2022 00:45:00*9.70691*9.70283*9.70914*9.70265
08/16/2022 00:50:00*9.70283*9.70176*9.70421*9.697
08/16/2022 00:55:00*9.70176*9.70814*9.70814*9.6998
08/16/2022 01:00:00*9.70814*9.70085*9.7086*9.69947
08/16/2022 01:05:00*9.70085*9.7041*9.7041*9.7006
08/16/2022 01:10:00*9.7041*9.7023*9.7044*9.7016
08/16/2022 01:15:00*9.7023*9.7052*9.7074*9.7023
08/16/2022 01:20:00*9.7052*9.7066*9.7087*9.70354
08/16/2022 01:25:00*9.7066*9.70157*9.7066*9.7006
08/16/2022 01:30:00*9.70157*9.70258*9.704*9.70095
08/16/2022 01:35:00*9.70258*9.7024*9.7044*9.70097
08/16/2022 01:40:00*9.7024*9.70374*9.7051*9.70096
08/16/2022 01:45:00*9.70374*9.7005*9.70522*9.6981
08/16/2022 01:50:00*9.7005*9.6999*9.7019*9.6985
08/16/2022 01:55:00*9.6999*9.69905*9.7001*9.69573
08/16/2022 02:00:00*9.69905*9.70283*9.7058*9.69862
08/16/2022 02:05:00*9.70283*9.70062*9.71329*9.698
08/16/2022 02:10:00*9.70062*9.69878*9.70168*9.69725
08/16/2022 02:15:00*9.69878*9.7032*9.70346*9.69878
08/16/2022 02:20:00*9.7032*9.70642*9.70761*9.7032
08/16/2022 02:25:00*9.70642*9.71041*9.7117*9.70566
08/16/2022 02:30:00*9.71041*9.70318*9.71104*9.69935
08/16/2022 02:35:00*9.70318*9.7168*9.7168*9.7027
08/16/2022 02:40:00*9.7168*9.71609*9.71842*9.71075
08/16/2022 02:45:00*9.71609*9.71779*9.72139*9.71609
08/16/2022 02:50:00*9.71779*9.71646*9.71991*9.71586
08/16/2022 02:55:00*9.71646*9.71412*9.71976*9.71333
08/16/2022 03:00:00*9.71412*9.72087*9.72227*9.71407
08/16/2022 03:05:00*9.72087*9.7312*9.73413*9.71786
08/16/2022 03:10:00*9.7312*9.7414*9.74218*9.72945
08/16/2022 03:15:00*9.7414*9.73866*9.74296*9.73804
08/16/2022 03:20:00*9.73866*9.74428*9.74428*9.73827
08/16/2022 03:25:00*9.74428*9.74572*9.74729*9.74351
08/16/2022 03:30:00*9.74572*9.74101*9.74734*9.74
08/16/2022 03:35:00*9.74101*9.73303*9.74101*9.7315
08/16/2022 03:40:00*9.73303*9.73282*9.73504*9.73063
08/16/2022 03:45:00*9.73282*9.7286*9.73475*9.72791
08/16/2022 03:50:00*9.7286*9.71825*9.7286*9.71565
08/16/2022 03:55:00*9.71825*9.71763*9.72095*9.71532
08/16/2022 04:00:00*9.71763*9.7149*9.7184*9.71182
08/16/2022 04:05:00*9.7149*9.72282*9.72451*9.71403
08/16/2022 04:10:00*9.72282*9.72439*9.72587*9.72282
08/16/2022 04:15:00*9.72439*9.7274*9.73214*9.72439
08/16/2022 04:20:00*9.7274*9.72638*9.7318*9.72638
08/16/2022 04:25:00*9.72638*9.72029*9.72992*9.71969
08/16/2022 04:30:00*9.72029*9.72194*9.72194*9.70942
08/16/2022 04:35:00*9.72194*9.72629*9.73293*9.72119
08/16/2022 04:40:00*9.72629*9.71786*9.72825*9.7172
08/16/2022 04:45:00*9.71786*9.72628*9.72816*9.71514
08/16/2022 04:50:00*9.72628*9.72921*9.72999*9.72504
08/16/2022 04:55:00*9.72921*9.7267*9.73125*9.72479
08/16/2022 05:00:00*9.7267*9.71463*9.7283*9.71463
08/16/2022 05:05:00*9.71463*9.72026*9.72525*9.71443
08/16/2022 05:10:00*9.72026*9.72382*9.7269*9.7187
08/16/2022 05:15:00*9.72382*9.7215*9.72738*9.7173
08/16/2022 05:20:00*9.7215*9.71368*9.7239*9.70999
08/16/2022 05:25:00*9.71368*9.72142*9.7222*9.7109
08/16/2022 05:30:00*9.72142*9.72212*9.72438*9.716
08/16/2022 05:35:00*9.72212*9.73252*9.73427*9.72212
08/16/2022 05:40:00*9.73252*9.73594*9.74022*9.7314
08/16/2022 05:45:00*9.73594*9.74197*9.74339*9.7358
08/16/2022 05:50:00*9.74197*9.73642*9.74273*9.7341
08/16/2022 05:55:00*9.73642*9.72739*9.73642*9.72646
08/16/2022 06:00:00*9.72739*9.72955*9.73039*9.72002
08/16/2022 06:05:00*9.72955*9.72883*9.73047*9.72445
08/16/2022 06:10:00*9.72883*9.72565*9.73035*9.72353
08/16/2022 06:15:00*9.72565*9.72633*9.72872*9.72478
08/16/2022 06:20:00*9.72633*9.72671*9.72793*9.72269
08/16/2022 06:25:00*9.72671*9.72132*9.72909*9.7201
08/16/2022 06:30:00*9.72132*9.73*9.7301*9.72062
08/16/2022 06:35:00*9.73*9.72925*9.73232*9.72673
08/16/2022 06:40:00*9.72925*9.73092*9.73482*9.72925
08/16/2022 06:45:00*9.73092*9.73323*9.73447*9.73001
08/16/2022 06:50:00*9.73323*9.73401*9.73686*9.7317
08/16/2022 06:55:00*9.73401*9.724*9.73419*9.72312
08/16/2022 07:00:00*9.724*9.71722*9.72487*9.71722
08/16/2022 07:05:00*9.71722*9.7223*9.72953*9.7169
08/16/2022 07:10:00*9.7223*9.72236*9.72448*9.71773
08/16/2022 07:15:00*9.72236*9.72437*9.7273*9.72049
08/16/2022 07:20:00*9.72437*9.72522*9.7279*9.722
08/16/2022 07:25:00*9.72522*9.71982*9.72588*9.71903
08/16/2022 07:30:00*9.71982*9.71985*9.72505*9.718
08/16/2022 07:35:00*9.71985*9.7258*9.72592*9.71924
08/16/2022 07:40:00*9.7258*9.71862*9.7258*9.71853
08/16/2022 07:45:00*9.71862*9.7229*9.72455*9.71862
08/16/2022 07:50:00*9.7229*9.72383*9.72637*9.72092
08/16/2022 07:55:00*9.72383*9.71926*9.7274*9.7171
08/16/2022 08:00:00*9.71926*9.72015*9.72306*9.71616
08/16/2022 08:05:00*9.72015*9.71862*9.7234*9.71669
08/16/2022 08:10:00*9.71862*9.71786*9.72125*9.71748
08/16/2022 08:15:00*9.71786*9.7134*9.7216*9.71326
08/16/2022 08:20:00*9.7134*9.71401*9.7159*9.71118
08/16/2022 08:25:00*9.71401*9.71896*9.71896*9.71098
08/16/2022 08:30:00*9.71896*9.70742*9.71929*9.70692
08/16/2022 08:35:00*9.70742*9.71379*9.71984*9.70257
08/16/2022 08:40:00*9.71379*9.71308*9.71615*9.70928
08/16/2022 08:45:00*9.71308*9.7068*9.71478*9.70585
08/16/2022 08:50:00*9.7068*9.71533*9.71806*9.7068
08/16/2022 08:55:00*9.71533*9.71646*9.72*9.7137
08/16/2022 09:00:00*9.71646*9.7103*9.71767*9.70755
08/16/2022 09:05:00*9.7103*9.70231*9.7108*9.6972
08/16/2022 09:10:00*9.70231*9.69868*9.70463*9.69832
08/16/2022 09:15:00*9.69868*9.6977*9.70101*9.69618
08/16/2022 09:20:00*9.6977*9.70016*9.70256*9.69313
08/16/2022 09:25:00*9.70016*9.70102*9.7019*9.69864
08/16/2022 09:30:00*9.70102*9.69705*9.7014*9.69357
08/16/2022 09:35:00*9.69705*9.68573*9.6975*9.6843
08/16/2022 09:40:00*9.68573*9.67963*9.68573*9.67619
08/16/2022 09:45:00*9.67963*9.686*9.6862*9.6783
08/16/2022 09:50:00*9.686*9.68184*9.6884*9.68095
08/16/2022 09:55:00*9.68184*9.68095*9.6854*9.67992
08/16/2022 10:00:00*9.68095*9.67055*9.68131*9.66817
08/16/2022 10:05:00*9.67055*9.68417*9.68493*9.66992
08/16/2022 10:10:00*9.68417*9.6799*9.68417*9.67347
08/16/2022 10:15:00*9.6799*9.67935*9.681*9.67115
08/16/2022 10:20:00*9.67935*9.68218*9.6844*9.67705
08/16/2022 10:25:00*9.68218*9.67962*9.6861*9.67716
08/16/2022 10:30:00*9.67962*9.67313*9.68226*9.67133
08/16/2022 10:35:00*9.67313*9.67963*9.68004*9.67132
08/16/2022 10:40:00*9.67963*9.66587*9.68032*9.6651
08/16/2022 10:45:00*9.66587*9.65915*9.66716*9.65773
08/16/2022 10:50:00*9.65915*9.66185*9.66388*9.65761
08/16/2022 10:55:00*9.66185*9.6779*9.6786*9.66185
08/16/2022 11:00:00*9.6779*9.6727*9.6779*9.67053
08/16/2022 11:05:00*9.6727*9.67435*9.67511*9.6675
08/16/2022 11:10:00*9.67435*9.67427*9.67448*9.67111
08/16/2022 11:15:00*9.67427*9.67146*9.67883*9.67146
08/16/2022 11:20:00*9.67146*9.6769*9.67936*9.67107
08/16/2022 11:25:00*9.6769*9.67603*9.67889*9.67288
08/16/2022 11:30:00*9.67603*9.67553*9.67947*9.6733
08/16/2022 11:35:00*9.67553*9.6793*9.68049*9.67421
08/16/2022 11:40:00*9.6793*9.67805*9.6816*9.67788
08/16/2022 11:45:00*9.67805*9.6764*9.68025*9.67548
08/16/2022 11:50:00*9.6764*9.67998*9.68034*9.67107
08/16/2022 11:55:00*9.67998*9.68097*9.68197*9.679
08/16/2022 12:00:00*9.68097*9.6801*9.6814*9.6775
08/16/2022 12:05:00*9.6801*9.68182*9.6836*9.67935
08/16/2022 12:10:00*9.68182*9.68803*9.6897*9.68177
08/16/2022 12:15:00*9.68803*9.68419*9.6889*9.68389
08/16/2022 12:20:00*9.68419*9.6833*9.68493*9.67485
08/16/2022 12:25:00*9.6833*9.68194*9.68835*9.68053
08/16/2022 12:30:00*9.68194*9.6847*9.6855*9.68088
08/16/2022 12:35:00*9.6847*9.6867*9.68737*9.68257
08/16/2022 12:40:00*9.6867*9.6878*9.68793*9.68453
08/16/2022 12:45:00*9.6878*9.68196*9.69189*9.6816
08/16/2022 12:50:00*9.68196*9.6854*9.6874*9.68194
08/16/2022 12:55:00*9.6854*9.6851*9.68836*9.68359
08/16/2022 13:00:00*9.6851*9.68798*9.68802*9.68352
08/16/2022 13:05:00*9.68798*9.68201*9.68854*9.68199
08/16/2022 13:10:00*9.68201*9.68053*9.68486*9.6783
08/16/2022 13:15:00*9.68053*9.67953*9.68153*9.67621
08/16/2022 13:20:00*9.67953*9.68154*9.68171*9.67763
08/16/2022 13:25:00*9.68154*9.6807*9.68187*9.68032
08/16/2022 13:30:00*9.6807*9.68091*9.6831*9.68041
08/16/2022 13:35:00*9.68091*9.67931*9.68158*9.67843
08/16/2022 13:40:00*9.67931*9.6778*9.6799*9.66998
08/16/2022 13:45:00*9.6778*9.67333*9.67862*9.66869
08/16/2022 13:50:00*9.67333*9.67052*9.67617*9.6692
08/16/2022 13:55:00*9.67052*9.6726*9.67476*9.6686
08/16/2022 14:00:00*9.6726*9.6726*9.6757*9.67115
08/16/2022 14:05:00*9.6726*9.6721*9.67351*9.669
08/16/2022 14:10:00*9.6721*9.66754*9.6725*9.66667
08/16/2022 14:15:00*9.66754*9.65878*9.66775*9.65767
08/16/2022 14:20:00*9.65878*9.65897*9.6595*9.6568
08/16/2022 14:25:00*9.65897*9.65516*9.66012*9.65514
08/16/2022 14:30:00*9.65516*9.65817*9.65835*9.65498
08/16/2022 14:35:00*9.65817*9.66037*9.6606*9.65581
08/16/2022 14:40:00*9.66037*9.67341*9.6744*9.66008
08/16/2022 14:45:00*9.67341*9.6765*9.68091*9.67155
08/16/2022 14:50:00*9.6765*9.6857*9.68709*9.6765
08/16/2022 14:55:00*9.6857*9.68191*9.686*9.67991
08/16/2022 15:00:00*9.68191*9.67903*9.68196*9.674
08/16/2022 15:05:00*9.67903*9.682*9.6835*9.67778
08/16/2022 15:10:00*9.682*9.68034*9.68226*9.67921
08/16/2022 15:15:00*9.68034*9.68264*9.68462*9.68034
08/16/2022 15:20:00*9.68264*9.68344*9.68621*9.67954
08/16/2022 15:25:00*9.68344*9.68326*9.68358*9.6808
08/16/2022 15:30:00*9.68326*9.68095*9.68377*9.68009
08/16/2022 15:35:00*9.68095*9.68065*9.6822*9.67802
08/16/2022 15:40:00*9.68065*9.68074*9.6829*9.67959
08/16/2022 15:45:00*9.68074*9.68164*9.68329*9.68034
08/16/2022 15:50:00*9.68164*9.68108*9.68226*9.67822
08/16/2022 15:55:00*9.68108*9.67999*9.6819*9.6761
08/16/2022 16:00:00*9.67999*9.6767*9.68084*9.67368
08/16/2022 16:05:00*9.6767*9.67178*9.6768*9.67156
08/16/2022 16:10:00*9.67178*9.6699*9.67363*9.6695
08/16/2022 16:15:00*9.6699*9.6707*9.67081*9.6693
08/16/2022 16:20:00*9.6707*9.67174*9.67199*9.67045
08/16/2022 16:25:00*9.67174*9.67352*9.67386*9.67171
08/16/2022 16:30:00*9.67352*9.6708*9.67404*9.67035
08/16/2022 16:35:00*9.6708*9.6708*9.6731*9.67035
08/16/2022 16:40:00*9.6708*9.67034*9.67174*9.67
08/16/2022 16:45:00*9.67034*9.66804*9.67199*9.664
08/16/2022 16:50:00*9.66804*9.67499*9.67501*9.66645
08/16/2022 16:55:00*9.67499*9.66876*9.67499*9.66809
08/16/2022 17:00:00*9.66876*9.65523*9.66876*9.65523
