08/14/2022 17:05:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:10:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:15:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:20:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:25:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:30:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:35:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:40:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:45:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:50:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 17:55:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 18:00:00*9.54443*9.54443*9.54443*9.54443
08/14/2022 18:05:00*9.54443*9.56931*9.56994*9.54443
08/14/2022 18:10:00*9.56931*9.57197*9.57269*9.56912
08/14/2022 18:15:00*9.57197*9.5717*9.5728*9.57093
08/14/2022 18:20:00*9.5717*9.56131*9.57264*9.56122
08/14/2022 18:25:00*9.56131*9.56158*9.56182*9.56076
08/14/2022 18:30:00*9.56158*9.56041*9.56158*9.56032
08/14/2022 18:35:00*9.56041*9.56306*9.56442*9.56041
08/14/2022 18:40:00*9.56306*9.56157*9.56306*9.56129
08/14/2022 18:45:00*9.56157*9.56093*9.56212*9.56053
08/14/2022 18:50:00*9.56093*9.56136*9.56197*9.5588
08/14/2022 18:55:00*9.56136*9.56194*9.56196*9.56112
08/14/2022 19:00:00*9.56194*9.56146*9.56197*9.561
08/14/2022 19:05:00*9.56146*9.5591*9.56251*9.55461
08/14/2022 19:10:00*9.5591*9.5563*9.5591*9.5563
08/14/2022 19:15:00*9.5563*9.5584*9.5584*9.5563
08/14/2022 19:20:00*9.5584*9.5585*9.56339*9.5575
08/14/2022 19:25:00*9.5585*9.5589*9.5589*9.5577
08/14/2022 19:30:00*9.5589*9.5602*9.56236*9.5588
08/14/2022 19:35:00*9.5602*9.58642*9.58853*9.5594
08/14/2022 19:40:00*9.58642*9.58804*9.58869*9.58486
08/14/2022 19:45:00*9.58804*9.58666*9.59035*9.58591
08/14/2022 19:50:00*9.58666*9.5854*9.58668*9.58311
08/14/2022 19:55:00*9.5854*9.5862*9.5869*9.58306
08/14/2022 20:00:00*9.5862*9.5924*9.5924*9.5862
08/14/2022 20:05:00*9.5924*9.59033*9.5925*9.5879
08/14/2022 20:10:00*9.59033*9.58153*9.59221*9.58153
08/14/2022 20:15:00*9.58153*9.58487*9.59295*9.58153
08/14/2022 20:20:00*9.58487*9.58473*9.58869*9.5824
08/14/2022 20:25:00*9.58473*9.5809*9.5905*9.58075
08/14/2022 20:30:00*9.5809*9.57885*9.5822*9.57885
08/14/2022 20:35:00*9.57885*9.576*9.57892*9.5752
08/14/2022 20:40:00*9.576*9.57651*9.57712*9.5757
08/14/2022 20:45:00*9.57651*9.58234*9.58256*9.57651
08/14/2022 20:50:00*9.58234*9.57764*9.58289*9.5776
08/14/2022 20:55:00*9.57764*9.55966*9.57958*9.55667
08/14/2022 21:00:00*9.55966*9.56284*9.56506*9.5586
08/14/2022 21:05:00*9.56284*9.56298*9.56378*9.55928
08/14/2022 21:10:00*9.56298*9.56921*9.57643*9.56298
08/14/2022 21:15:00*9.56921*9.57556*9.57556*9.5652
08/14/2022 21:20:00*9.57556*9.57546*9.57866*9.57412
08/14/2022 21:25:00*9.57546*9.58293*9.58629*9.5753
08/14/2022 21:30:00*9.58293*9.58798*9.58802*9.58096
08/14/2022 21:35:00*9.58798*9.58412*9.58971*9.58348
08/14/2022 21:40:00*9.58412*9.57918*9.58521*9.57829
08/14/2022 21:45:00*9.57918*9.57913*9.58053*9.57687
08/14/2022 21:50:00*9.57913*9.57963*9.58153*9.57831
08/14/2022 21:55:00*9.57963*9.57944*9.58113*9.57887
08/14/2022 22:00:00*9.57944*9.57852*9.58031*9.57741
08/14/2022 22:05:00*9.57852*9.59069*9.59069*9.57852
08/14/2022 22:10:00*9.59069*9.59016*9.5934*9.5884
08/14/2022 22:15:00*9.59016*9.59189*9.59407*9.58959
08/14/2022 22:20:00*9.59189*9.59634*9.59717*9.59014
08/14/2022 22:25:00*9.59634*9.59473*9.5996*9.59263
08/14/2022 22:30:00*9.59473*9.59656*9.59913*9.59328
08/14/2022 22:35:00*9.59656*9.59832*9.60036*9.59554
08/14/2022 22:40:00*9.59832*9.59941*9.60198*9.59563
08/14/2022 22:45:00*9.59941*9.601*9.60186*9.59578
08/14/2022 22:50:00*9.601*9.60437*9.60504*9.60028
08/14/2022 22:55:00*9.60437*9.60077*9.60519*9.59932
08/14/2022 23:00:00*9.60077*9.59623*9.60159*9.59341
08/14/2022 23:05:00*9.59623*9.59811*9.59866*9.59588
08/14/2022 23:10:00*9.59811*9.59705*9.60006*9.59464
08/14/2022 23:15:00*9.59705*9.59558*9.59725*9.59247
08/14/2022 23:20:00*9.59558*9.59272*9.59569*9.59114
08/14/2022 23:25:00*9.59272*9.5915*9.5933*9.59116
08/14/2022 23:30:00*9.5915*9.5911*9.59234*9.59004
08/14/2022 23:35:00*9.5911*9.60145*9.60145*9.59026
08/14/2022 23:40:00*9.60145*9.60032*9.60189*9.59974
08/14/2022 23:45:00*9.60032*9.59946*9.60151*9.59946
08/14/2022 23:50:00*9.59946*9.59787*9.59964*9.59654
08/14/2022 23:55:00*9.59787*9.59226*9.59791*9.59033
08/15/2022 00:00:00*9.59226*9.59002*9.59326*9.58771
08/15/2022 00:05:00*9.59002*9.5931*9.59428*9.58637
08/15/2022 00:10:00*9.5931*9.58896*9.59363*9.58834
08/15/2022 00:15:00*9.58896*9.59047*9.5917*9.58816
08/15/2022 00:20:00*9.59047*9.58758*9.59058*9.5859
08/15/2022 00:25:00*9.58758*9.58619*9.58803*9.58478
08/15/2022 00:30:00*9.58619*9.58865*9.58867*9.58619
08/15/2022 00:35:00*9.58865*9.58528*9.58879*9.58341
08/15/2022 00:40:00*9.58528*9.59047*9.59173*9.58441
08/15/2022 00:45:00*9.59047*9.59125*9.59247*9.58839
08/15/2022 00:50:00*9.59125*9.58944*9.59125*9.58509
08/15/2022 00:55:00*9.58944*9.59198*9.59372*9.5881
08/15/2022 01:00:00*9.59198*9.59315*9.59413*9.59062
08/15/2022 01:05:00*9.59315*9.59232*9.598*9.59153
08/15/2022 01:10:00*9.59232*9.59164*9.59402*9.59012
08/15/2022 01:15:00*9.59164*9.59341*9.59436*9.5912
08/15/2022 01:20:00*9.59341*9.59348*9.59602*9.59156
08/15/2022 01:25:00*9.59348*9.60105*9.60158*9.5916
08/15/2022 01:30:00*9.60105*9.60038*9.6038*9.59989
08/15/2022 01:35:00*9.60038*9.61639*9.61639*9.59931
08/15/2022 01:40:00*9.61639*9.61914*9.62396*9.61471
08/15/2022 01:45:00*9.61914*9.61876*9.6214*9.61781
08/15/2022 01:50:00*9.61876*9.61512*9.61894*9.61245
08/15/2022 01:55:00*9.61512*9.61889*9.61965*9.61301
08/15/2022 02:00:00*9.61889*9.61598*9.62025*9.61382
08/15/2022 02:05:00*9.61598*9.60351*9.61598*9.60304
08/15/2022 02:10:00*9.60351*9.60397*9.60504*9.60057
08/15/2022 02:15:00*9.60397*9.60618*9.60793*9.60397
08/15/2022 02:20:00*9.60618*9.60144*9.60658*9.60127
08/15/2022 02:25:00*9.60144*9.60229*9.60253*9.59834
08/15/2022 02:30:00*9.60229*9.60468*9.60535*9.60222
08/15/2022 02:35:00*9.60468*9.60767*9.61213*9.60468
08/15/2022 02:40:00*9.60767*9.60625*9.61163*9.60605
08/15/2022 02:45:00*9.60625*9.60086*9.60735*9.59779
08/15/2022 02:50:00*9.60086*9.59887*9.60111*9.59783
08/15/2022 02:55:00*9.59887*9.60381*9.60516*9.59887
08/15/2022 03:00:00*9.60381*9.60863*9.60888*9.60033
08/15/2022 03:05:00*9.60863*9.60184*9.60863*9.60065
08/15/2022 03:10:00*9.60184*9.61065*9.61065*9.60074
08/15/2022 03:15:00*9.61065*9.60623*9.61441*9.60327
08/15/2022 03:20:00*9.60623*9.61067*9.61195*9.60558
08/15/2022 03:25:00*9.61067*9.60781*9.61423*9.6074
08/15/2022 03:30:00*9.60781*9.61392*9.61392*9.60555
08/15/2022 03:35:00*9.61392*9.60994*9.61558*9.60819
08/15/2022 03:40:00*9.60994*9.60982*9.61358*9.60643
08/15/2022 03:45:00*9.60982*9.60653*9.61162*9.60604
08/15/2022 03:50:00*9.60653*9.60684*9.61068*9.60459
08/15/2022 03:55:00*9.60684*9.61451*9.61658*9.60684
08/15/2022 04:00:00*9.61451*9.61795*9.61802*9.61411
08/15/2022 04:05:00*9.61795*9.61792*9.62071*9.61546
08/15/2022 04:10:00*9.61792*9.61424*9.61921*9.61
08/15/2022 04:15:00*9.61424*9.61281*9.61517*9.6114
08/15/2022 04:20:00*9.61281*9.61542*9.61664*9.61135
08/15/2022 04:25:00*9.61542*9.62123*9.62247*9.61542
08/15/2022 04:30:00*9.62123*9.61943*9.62451*9.61927
08/15/2022 04:35:00*9.61943*9.6252*9.62595*9.61629
08/15/2022 04:40:00*9.6252*9.62722*9.62747*9.62383
08/15/2022 04:45:00*9.62722*9.63752*9.6384*9.62385
08/15/2022 04:50:00*9.63752*9.64645*9.64801*9.63564
08/15/2022 04:55:00*9.64645*9.65176*9.65332*9.64496
08/15/2022 05:00:00*9.65176*9.64592*9.65581*9.64567
08/15/2022 05:05:00*9.64592*9.6477*9.6527*9.64592
08/15/2022 05:10:00*9.6477*9.64782*9.65423*9.6408
08/15/2022 05:15:00*9.64782*9.6529*9.65354*9.64119
08/15/2022 05:20:00*9.6529*9.66473*9.66489*9.65045
08/15/2022 05:25:00*9.66473*9.662*9.6692*9.66135
08/15/2022 05:30:00*9.662*9.663*9.6681*9.66042
08/15/2022 05:35:00*9.663*9.66775*9.66824*9.662
08/15/2022 05:40:00*9.66775*9.6688*9.66982*9.66588
08/15/2022 05:45:00*9.6688*9.66747*9.67348*9.66616
08/15/2022 05:50:00*9.66747*9.67487*9.67567*9.6663
08/15/2022 05:55:00*9.67487*9.68077*9.68211*9.67473
08/15/2022 06:00:00*9.68077*9.67522*9.68077*9.6752
08/15/2022 06:05:00*9.67522*9.66848*9.6802*9.66794
08/15/2022 06:10:00*9.66848*9.67128*9.67384*9.66728
08/15/2022 06:15:00*9.67128*9.67523*9.67861*9.67128
08/15/2022 06:20:00*9.67523*9.67833*9.68192*9.67306
08/15/2022 06:25:00*9.67833*9.69133*9.69196*9.67685
08/15/2022 06:30:00*9.69133*9.69406*9.69442*9.68652
08/15/2022 06:35:00*9.69406*9.68586*9.69463*9.68441
08/15/2022 06:40:00*9.68586*9.69374*9.69434*9.68376
08/15/2022 06:45:00*9.69374*9.68805*9.69374*9.68626
08/15/2022 06:50:00*9.68805*9.68726*9.69063*9.68512
08/15/2022 06:55:00*9.68726*9.67516*9.68726*9.67506
08/15/2022 07:00:00*9.67516*9.67143*9.67778*9.66929
08/15/2022 07:05:00*9.67143*9.6755*9.67991*9.6709
08/15/2022 07:10:00*9.6755*9.67244*9.6789*9.67133
08/15/2022 07:15:00*9.67244*9.67667*9.67949*9.67086
08/15/2022 07:20:00*9.67667*9.67248*9.67667*9.6696
08/15/2022 07:25:00*9.67248*9.67451*9.67514*9.66739
08/15/2022 07:30:00*9.67451*9.674*9.67794*9.67372
08/15/2022 07:35:00*9.674*9.68043*9.68043*9.67372
08/15/2022 07:40:00*9.68043*9.67916*9.68066*9.67713
08/15/2022 07:45:00*9.67916*9.68331*9.68354*9.67857
08/15/2022 07:50:00*9.68331*9.68796*9.69098*9.68171
08/15/2022 07:55:00*9.68796*9.68557*9.69141*9.68552
08/15/2022 08:00:00*9.68557*9.68152*9.68679*9.67868
08/15/2022 08:05:00*9.68152*9.68349*9.68873*9.68145
08/15/2022 08:10:00*9.68349*9.68312*9.68902*9.68163
08/15/2022 08:15:00*9.68312*9.68073*9.68733*9.68027
08/15/2022 08:20:00*9.68073*9.68319*9.68792*9.67958
08/15/2022 08:25:00*9.68319*9.6788*9.68388*9.678
08/15/2022 08:30:00*9.6788*9.6713*9.6798*9.66762
08/15/2022 08:35:00*9.6713*9.67537*9.67954*9.6602
08/15/2022 08:40:00*9.67537*9.68527*9.6882*9.6737
08/15/2022 08:45:00*9.68527*9.69796*9.69803*9.6835
08/15/2022 08:50:00*9.69796*9.7001*9.7092*9.6947
08/15/2022 08:55:00*9.7001*9.6926*9.70378*9.6926
08/15/2022 09:00:00*9.6926*9.6971*9.69729*9.68796
08/15/2022 09:05:00*9.6971*9.6969*9.69853*9.68944
08/15/2022 09:10:00*9.6969*9.6977*9.7021*9.6944
08/15/2022 09:15:00*9.6977*9.6914*9.7047*9.6914
08/15/2022 09:20:00*9.6914*9.69277*9.69652*9.68793
08/15/2022 09:25:00*9.69277*9.68799*9.6954*9.68331
08/15/2022 09:30:00*9.68799*9.67451*9.6884*9.67451
08/15/2022 09:35:00*9.67451*9.6779*9.68*9.674
08/15/2022 09:40:00*9.6779*9.6853*9.68796*9.6779
08/15/2022 09:45:00*9.6853*9.69307*9.6938*9.6853
08/15/2022 09:50:00*9.69307*9.6969*9.6971*9.6886
08/15/2022 09:55:00*9.6969*9.69328*9.70068*9.69248
08/15/2022 10:00:00*9.69328*9.69101*9.69696*9.68988
08/15/2022 10:05:00*9.69101*9.69942*9.70001*9.68969
08/15/2022 10:10:00*9.69942*9.70481*9.70812*9.6994
08/15/2022 10:15:00*9.70481*9.71179*9.71459*9.70365
08/15/2022 10:20:00*9.71179*9.7109*9.71307*9.70565
08/15/2022 10:25:00*9.7109*9.70466*9.7109*9.70099
08/15/2022 10:30:00*9.70466*9.69582*9.7073*9.69444
08/15/2022 10:35:00*9.69582*9.69502*9.69672*9.6872
08/15/2022 10:40:00*9.69502*9.69404*9.69769*9.69172
08/15/2022 10:45:00*9.69404*9.68619*9.69404*9.68377
08/15/2022 10:50:00*9.68619*9.6829*9.68856*9.6796
08/15/2022 10:55:00*9.6829*9.69295*9.69339*9.68183
08/15/2022 11:00:00*9.69295*9.6997*9.7*9.69295
08/15/2022 11:05:00*9.6997*9.69911*9.7005*9.6946
08/15/2022 11:10:00*9.69911*9.70205*9.70336*9.69539
08/15/2022 11:15:00*9.70205*9.6986*9.70205*9.69671
08/15/2022 11:20:00*9.6986*9.69845*9.69994*9.69566
08/15/2022 11:25:00*9.69845*9.69847*9.69861*9.69477
08/15/2022 11:30:00*9.69847*9.69281*9.69962*9.69265
08/15/2022 11:35:00*9.69281*9.68672*9.6936*9.6867
08/15/2022 11:40:00*9.68672*9.68177*9.68778*9.68135
08/15/2022 11:45:00*9.68177*9.68359*9.68612*9.68177
08/15/2022 11:50:00*9.68359*9.6854*9.68613*9.68208
08/15/2022 11:55:00*9.6854*9.67863*9.68578*9.67684
08/15/2022 12:00:00*9.67863*9.6829*9.68335*9.67631
08/15/2022 12:05:00*9.6829*9.68592*9.68611*9.68163
08/15/2022 12:10:00*9.68592*9.68815*9.6883*9.6811
08/15/2022 12:15:00*9.68815*9.68849*9.6912*9.68455
08/15/2022 12:20:00*9.68849*9.69142*9.69233*9.68849
08/15/2022 12:25:00*9.69142*9.6924*9.69593*9.69068
08/15/2022 12:30:00*9.6924*9.69127*9.69642*9.69127
08/15/2022 12:35:00*9.69127*9.68753*9.69127*9.68672
08/15/2022 12:40:00*9.68753*9.68845*9.69023*9.68598
08/15/2022 12:45:00*9.68845*9.68994*9.69137*9.68832
08/15/2022 12:50:00*9.68994*9.68932*9.69251*9.68237
08/15/2022 12:55:00*9.68932*9.68795*9.69196*9.68654
08/15/2022 13:00:00*9.68795*9.68946*9.69194*9.6858
08/15/2022 13:05:00*9.68946*9.68972*9.6934*9.68818
08/15/2022 13:10:00*9.68972*9.6877*9.68972*9.68242
08/15/2022 13:15:00*9.6877*9.69352*9.69352*9.68358
08/15/2022 13:20:00*9.69352*9.6997*9.6997*9.69352
08/15/2022 13:25:00*9.6997*9.69896*9.69988*9.69807
08/15/2022 13:30:00*9.69896*9.6965*9.69908*9.69231
08/15/2022 13:35:00*9.6965*9.69868*9.6992*9.69618
08/15/2022 13:40:00*9.69868*9.69946*9.7023*9.69761
08/15/2022 13:45:00*9.69946*9.70024*9.70423*9.69657
08/15/2022 13:50:00*9.70024*9.70159*9.7033*9.69784
08/15/2022 13:55:00*9.70159*9.70291*9.7055*9.70058
08/15/2022 14:00:00*9.70291*9.70387*9.70674*9.70291
08/15/2022 14:05:00*9.70387*9.70613*9.70629*9.70304
08/15/2022 14:10:00*9.70613*9.71453*9.71505*9.70613
08/15/2022 14:15:00*9.71453*9.7155*9.716*9.71279
08/15/2022 14:20:00*9.7155*9.71403*9.7159*9.7126
08/15/2022 14:25:00*9.71403*9.7142*9.71496*9.71285
08/15/2022 14:30:00*9.7142*9.70645*9.7157*9.70553
08/15/2022 14:35:00*9.70645*9.707*9.71068*9.70256
08/15/2022 14:40:00*9.707*9.70802*9.70852*9.70665
08/15/2022 14:45:00*9.70802*9.7091*9.70929*9.7065
08/15/2022 14:50:00*9.7091*9.70875*9.7097*9.70803
08/15/2022 14:55:00*9.70875*9.71268*9.714*9.70846
08/15/2022 15:00:00*9.71268*9.71312*9.71485*9.7116
08/15/2022 15:05:00*9.71312*9.71088*9.71312*9.71049
08/15/2022 15:10:00*9.71088*9.71291*9.71294*9.71079
08/15/2022 15:15:00*9.71291*9.70995*9.71312*9.70972
08/15/2022 15:20:00*9.70995*9.7114*9.71223*9.70972
08/15/2022 15:25:00*9.7114*9.70683*9.7124*9.70597
08/15/2022 15:30:00*9.70683*9.706*9.7077*9.70503
08/15/2022 15:35:00*9.706*9.70393*9.70691*9.70326
08/15/2022 15:40:00*9.70393*9.70419*9.70468*9.7023
08/15/2022 15:45:00*9.70419*9.70431*9.70577*9.70351
08/15/2022 15:50:00*9.70431*9.70695*9.70749*9.7031
08/15/2022 15:55:00*9.70695*9.70972*9.71076*9.70558
08/15/2022 16:00:00*9.70972*9.70915*9.71272*9.70728
08/15/2022 16:05:00*9.70915*9.70617*9.71099*9.70606
08/15/2022 16:10:00*9.70617*9.70763*9.70858*9.70617
08/15/2022 16:15:00*9.70763*9.70963*9.71085*9.70748
08/15/2022 16:20:00*9.70963*9.70505*9.70996*9.70335
08/15/2022 16:25:00*9.70505*9.70425*9.70505*9.70236
08/15/2022 16:30:00*9.70425*9.70775*9.70813*9.7035
08/15/2022 16:35:00*9.70775*9.7089*9.7101*9.70696
08/15/2022 16:40:00*9.7089*9.70923*9.71026*9.7089
08/15/2022 16:45:00*9.70923*9.70834*9.71001*9.7077
08/15/2022 16:50:00*9.70834*9.71014*9.71081*9.70797
08/15/2022 16:55:00*9.71014*9.71038*9.71484*9.7094
08/15/2022 17:00:00*9.71038*9.7037*9.7134*9.68636
