08/11/2022 17:05:00*9.5134*9.51927*9.52036*9.5134
08/11/2022 17:10:00*9.51927*9.51927*9.51927*9.51927
08/11/2022 17:15:00*9.51927*9.52874*9.52883*9.51927
08/11/2022 17:20:00*9.52874*9.52752*9.52874*9.52738
08/11/2022 17:25:00*9.52752*9.52788*9.52788*9.52746
08/11/2022 17:30:00*9.52788*9.52828*9.5284*9.52788
08/11/2022 17:35:00*9.52828*9.52928*9.52937*9.52816
08/11/2022 17:40:00*9.52928*9.52913*9.52928*9.52862
08/11/2022 17:45:00*9.52913*9.5295*9.52951*9.52901
08/11/2022 17:50:00*9.5295*9.52619*9.52956*9.52592
08/11/2022 17:55:00*9.52619*9.52516*9.52619*9.52444
08/11/2022 18:00:00*9.52516*9.52424*9.52536*9.52375
08/11/2022 18:05:00*9.52424*9.52685*9.52708*9.52148
08/11/2022 18:10:00*9.52685*9.52365*9.52685*9.52168
08/11/2022 18:15:00*9.52365*9.52236*9.52618*9.52096
08/11/2022 18:20:00*9.52236*9.52075*9.52236*9.5206
08/11/2022 18:25:00*9.52075*9.52201*9.5225*9.52063
08/11/2022 18:30:00*9.52201*9.52252*9.52258*9.52098
08/11/2022 18:35:00*9.52252*9.52183*9.52267*9.52088
08/11/2022 18:40:00*9.52183*9.52255*9.52256*9.5215
08/11/2022 18:45:00*9.52255*9.52271*9.52385*9.52128
08/11/2022 18:50:00*9.52271*9.52219*9.52399*9.52162
08/11/2022 18:55:00*9.52219*9.52249*9.52279*9.52206
08/11/2022 19:00:00*9.52249*9.52298*9.52432*9.52192
08/11/2022 19:05:00*9.52298*9.52298*9.52507*9.52194
08/11/2022 19:10:00*9.52298*9.52341*9.52371*9.52235
08/11/2022 19:15:00*9.52341*9.5249*9.52573*9.5232
08/11/2022 19:20:00*9.5249*9.52521*9.52738*9.52472
08/11/2022 19:25:00*9.52521*9.52588*9.52607*9.52517
08/11/2022 19:30:00*9.52588*9.52559*9.52588*9.52467
08/11/2022 19:35:00*9.52559*9.52663*9.52873*9.52537
08/11/2022 19:40:00*9.52663*9.52528*9.52669*9.52514
08/11/2022 19:45:00*9.52528*9.52574*9.52756*9.52493
08/11/2022 19:50:00*9.52574*9.52569*9.52793*9.5253
08/11/2022 19:55:00*9.52569*9.52445*9.53219*9.52427
08/11/2022 20:00:00*9.52445*9.52333*9.52525*9.52182
08/11/2022 20:05:00*9.52333*9.52312*9.5236*9.5197
08/11/2022 20:10:00*9.52312*9.52536*9.52543*9.52291
08/11/2022 20:15:00*9.52536*9.52796*9.52906*9.52502
08/11/2022 20:20:00*9.52796*9.52912*9.53064*9.52701
08/11/2022 20:25:00*9.52912*9.53004*9.53233*9.52617
08/11/2022 20:30:00*9.53004*9.53185*9.53488*9.53004
08/11/2022 20:35:00*9.53185*9.53252*9.53585*9.53121
08/11/2022 20:40:00*9.53252*9.53206*9.53316*9.5308
08/11/2022 20:45:00*9.53206*9.53147*9.53374*9.53036
08/11/2022 20:50:00*9.53147*9.53225*9.53534*9.53147
08/11/2022 20:55:00*9.53225*9.53061*9.53658*9.52905
08/11/2022 21:00:00*9.53061*9.53119*9.53385*9.5295
08/11/2022 21:05:00*9.53119*9.52931*9.5333*9.52898
08/11/2022 21:10:00*9.52931*9.53118*9.53213*9.52819
08/11/2022 21:15:00*9.53118*9.53209*9.534*9.52984
08/11/2022 21:20:00*9.53209*9.53287*9.53395*9.53035
08/11/2022 21:25:00*9.53287*9.53157*9.53382*9.53044
08/11/2022 21:30:00*9.53157*9.52761*9.53222*9.52649
08/11/2022 21:35:00*9.52761*9.53069*9.53409*9.5268
08/11/2022 21:40:00*9.53069*9.52956*9.53177*9.52918
08/11/2022 21:45:00*9.52956*9.5319*9.53278*9.52797
08/11/2022 21:50:00*9.5319*9.53387*9.53429*9.53078
08/11/2022 21:55:00*9.53387*9.53562*9.53596*9.53363
08/11/2022 22:00:00*9.53562*9.53483*9.53598*9.53483
08/11/2022 22:05:00*9.53483*9.53526*9.53589*9.53333
08/11/2022 22:10:00*9.53526*9.53354*9.53552*9.5334
08/11/2022 22:15:00*9.53354*9.53476*9.53556*9.53354
08/11/2022 22:20:00*9.53476*9.53433*9.53587*9.53296
08/11/2022 22:25:00*9.53433*9.53426*9.53481*9.53392
08/11/2022 22:30:00*9.53426*9.535*9.53562*9.53382
08/11/2022 22:35:00*9.535*9.53416*9.53551*9.53277
08/11/2022 22:40:00*9.53416*9.53341*9.53484*9.53168
08/11/2022 22:45:00*9.53341*9.53251*9.53597*9.53222
08/11/2022 22:50:00*9.53251*9.53039*9.53382*9.53017
08/11/2022 22:55:00*9.53039*9.52835*9.53184*9.52835
08/11/2022 23:00:00*9.52835*9.52834*9.53364*9.52808
08/11/2022 23:05:00*9.52834*9.53119*9.533*9.52834
08/11/2022 23:10:00*9.53119*9.5319*9.53272*9.53089
08/11/2022 23:15:00*9.5319*9.5294*9.53203*9.52854
08/11/2022 23:20:00*9.5294*9.52546*9.52994*9.52475
08/11/2022 23:25:00*9.52546*9.52625*9.5277*9.52421
08/11/2022 23:30:00*9.52625*9.52643*9.52807*9.5244
08/11/2022 23:35:00*9.52643*9.52544*9.5279*9.52518
08/11/2022 23:40:00*9.52544*9.52657*9.52808*9.52352
08/11/2022 23:45:00*9.52657*9.52269*9.52657*9.52068
08/11/2022 23:50:00*9.52269*9.52237*9.52451*9.51817
08/11/2022 23:55:00*9.52237*9.5131*9.52288*9.51282
08/12/2022 00:00:00*9.5131*9.51292*9.5151*9.51291
08/12/2022 00:05:00*9.51292*9.51256*9.516*9.51221
08/12/2022 00:10:00*9.51256*9.5125*9.5143*9.51132
08/12/2022 00:15:00*9.5125*9.51267*9.51521*9.51186
08/12/2022 00:20:00*9.51267*9.51187*9.5154*9.51184
08/12/2022 00:25:00*9.51187*9.5126*9.5138*9.51078
08/12/2022 00:30:00*9.5126*9.51171*9.51397*9.51027
08/12/2022 00:35:00*9.51171*9.5136*9.51416*9.51096
08/12/2022 00:40:00*9.5136*9.51257*9.51795*9.5115
08/12/2022 00:45:00*9.51257*9.5154*9.516*9.51231
08/12/2022 00:50:00*9.5154*9.51276*9.51795*9.51202
08/12/2022 00:55:00*9.51276*9.51322*9.51376*9.51144
08/12/2022 01:00:00*9.51322*9.51152*9.51391*9.51067
08/12/2022 01:05:00*9.51152*9.51198*9.51216*9.50825
08/12/2022 01:10:00*9.51198*9.51337*9.51362*9.51198
08/12/2022 01:15:00*9.51337*9.51184*9.51409*9.5118
08/12/2022 01:20:00*9.51184*9.50977*9.51439*9.50873
08/12/2022 01:25:00*9.50977*9.50701*9.50989*9.5042
08/12/2022 01:30:00*9.50701*9.50749*9.50749*9.50461
08/12/2022 01:35:00*9.50749*9.50536*9.50814*9.50523
08/12/2022 01:40:00*9.50536*9.5068*9.5077*9.50401
08/12/2022 01:45:00*9.5068*9.5077*9.508*9.5039
08/12/2022 01:50:00*9.5077*9.50777*9.51011*9.5065
08/12/2022 01:55:00*9.50777*9.51382*9.51387*9.50708
08/12/2022 02:00:00*9.51382*9.51367*9.51464*9.51202
08/12/2022 02:05:00*9.51367*9.51216*9.51381*9.50589
08/12/2022 02:10:00*9.51216*9.51092*9.51216*9.5096
08/12/2022 02:15:00*9.51092*9.50808*9.51133*9.50643
08/12/2022 02:20:00*9.50808*9.50676*9.50959*9.50638
08/12/2022 02:25:00*9.50676*9.51071*9.51111*9.50655
08/12/2022 02:30:00*9.51071*9.51517*9.51554*9.51071
08/12/2022 02:35:00*9.51517*9.5113*9.51701*9.51087
08/12/2022 02:40:00*9.5113*9.51416*9.51601*9.5113
08/12/2022 02:45:00*9.51416*9.50571*9.51484*9.5032
08/12/2022 02:50:00*9.50571*9.50613*9.50794*9.50309
08/12/2022 02:55:00*9.50613*9.5077*9.50802*9.50415
08/12/2022 03:00:00*9.5077*9.51797*9.51822*9.50454
08/12/2022 03:05:00*9.51797*9.51055*9.51797*9.51055
08/12/2022 03:10:00*9.51055*9.51095*9.51324*9.50774
08/12/2022 03:15:00*9.51095*9.50673*9.51201*9.50527
08/12/2022 03:20:00*9.50673*9.51149*9.51184*9.5059
08/12/2022 03:25:00*9.51149*9.51855*9.5196*9.51013
08/12/2022 03:30:00*9.51855*9.51226*9.52078*9.51163
08/12/2022 03:35:00*9.51226*9.51136*9.5153*9.51033
08/12/2022 03:40:00*9.51136*9.50941*9.5133*9.50383
08/12/2022 03:45:00*9.50941*9.51423*9.51432*9.50756
08/12/2022 03:50:00*9.51423*9.52055*9.52193*9.51383
08/12/2022 03:55:00*9.52055*9.51592*9.52107*9.5151
08/12/2022 04:00:00*9.51592*9.5114*9.51984*9.50998
08/12/2022 04:05:00*9.5114*9.51642*9.51998*9.51131
08/12/2022 04:10:00*9.51642*9.51887*9.5216*9.51607
08/12/2022 04:15:00*9.51887*9.51843*9.52218*9.51534
08/12/2022 04:20:00*9.51843*9.52103*9.52359*9.51673
08/12/2022 04:25:00*9.52103*9.5192*9.52103*9.51603
08/12/2022 04:30:00*9.5192*9.52124*9.5219*9.51654
08/12/2022 04:35:00*9.52124*9.5166*9.52133*9.5149
08/12/2022 04:40:00*9.5166*9.51169*9.5181*9.50839
08/12/2022 04:45:00*9.51169*9.51054*9.51169*9.5069
08/12/2022 04:50:00*9.51054*9.50806*9.51279*9.50789
08/12/2022 04:55:00*9.50806*9.51078*9.51166*9.50672
08/12/2022 05:00:00*9.51078*9.5084*9.51078*9.50566
08/12/2022 05:05:00*9.5084*9.51663*9.51752*9.50809
08/12/2022 05:10:00*9.51663*9.52162*9.52279*9.51663
08/12/2022 05:15:00*9.52162*9.51968*9.52323*9.51769
08/12/2022 05:20:00*9.51968*9.5254*9.5257*9.51909
08/12/2022 05:25:00*9.5254*9.52011*9.5254*9.51723
08/12/2022 05:30:00*9.52011*9.51159*9.52175*9.51105
08/12/2022 05:35:00*9.51159*9.50808*9.51438*9.5071
08/12/2022 05:40:00*9.50808*9.51112*9.51205*9.50759
08/12/2022 05:45:00*9.51112*9.51153*9.51494*9.51095
08/12/2022 05:50:00*9.51153*9.50808*9.51153*9.50646
08/12/2022 05:55:00*9.50808*9.5054*9.50822*9.50422
08/12/2022 06:00:00*9.5054*9.51374*9.51673*9.50514
08/12/2022 06:05:00*9.51374*9.51255*9.51692*9.50954
08/12/2022 06:10:00*9.51255*9.52128*9.52152*9.51203
08/12/2022 06:15:00*9.52128*9.52864*9.5289*9.52077
08/12/2022 06:20:00*9.52864*9.52492*9.52864*9.52352
08/12/2022 06:25:00*9.52492*9.52362*9.52492*9.52125
08/12/2022 06:30:00*9.52362*9.52103*9.52508*9.52057
08/12/2022 06:35:00*9.52103*9.52555*9.52849*9.52073
08/12/2022 06:40:00*9.52555*9.5292*9.53412*9.52527
08/12/2022 06:45:00*9.5292*9.5347*9.53593*9.52902
08/12/2022 06:50:00*9.5347*9.53371*9.5378*9.53199
08/12/2022 06:55:00*9.53371*9.53291*9.53725*9.531
08/12/2022 07:00:00*9.53291*9.53086*9.53702*9.52957
08/12/2022 07:05:00*9.53086*9.53871*9.53879*9.53086
08/12/2022 07:10:00*9.53871*9.53744*9.54031*9.53487
08/12/2022 07:15:00*9.53744*9.53723*9.5413*9.52978
08/12/2022 07:20:00*9.53723*9.54513*9.5452*9.53454
08/12/2022 07:25:00*9.54513*9.55235*9.5549*9.54513
08/12/2022 07:30:00*9.55235*9.54543*9.55423*9.54391
08/12/2022 07:35:00*9.54543*9.54495*9.5505*9.54292
08/12/2022 07:40:00*9.54495*9.54542*9.54703*9.54257
08/12/2022 07:45:00*9.54542*9.54807*9.5498*9.54339
08/12/2022 07:50:00*9.54807*9.54509*9.54946*9.54328
08/12/2022 07:55:00*9.54509*9.54381*9.54866*9.54329
08/12/2022 08:00:00*9.54381*9.54805*9.54977*9.5413
08/12/2022 08:05:00*9.54805*9.5468*9.54805*9.5417
08/12/2022 08:10:00*9.5468*9.544*9.54974*9.5427
08/12/2022 08:15:00*9.544*9.53756*9.54469*9.5374
08/12/2022 08:20:00*9.53756*9.53888*9.54046*9.5344
08/12/2022 08:25:00*9.53888*9.5353*9.54168*9.5334
08/12/2022 08:30:00*9.5353*9.53181*9.5356*9.52888
08/12/2022 08:35:00*9.53181*9.5387*9.53899*9.52927
08/12/2022 08:40:00*9.5387*9.54078*9.5433*9.53775
08/12/2022 08:45:00*9.54078*9.54594*9.54971*9.54001
08/12/2022 08:50:00*9.54594*9.5515*9.5517*9.5435
08/12/2022 08:55:00*9.5515*9.54691*9.55157*9.54561
08/12/2022 09:00:00*9.54691*9.5463*9.54931*9.54443
08/12/2022 09:05:00*9.5463*9.5399*9.54677*9.5377
08/12/2022 09:10:00*9.5399*9.54248*9.54271*9.53634
08/12/2022 09:15:00*9.54248*9.5461*9.54975*9.54241
08/12/2022 09:20:00*9.5461*9.54873*9.5502*9.54509
08/12/2022 09:25:00*9.54873*9.54605*9.55016*9.54238
08/12/2022 09:30:00*9.54605*9.55428*9.55428*9.5426
08/12/2022 09:35:00*9.55428*9.56073*9.56335*9.5504
08/12/2022 09:40:00*9.56073*9.5643*9.57057*9.55663
08/12/2022 09:45:00*9.5643*9.55992*9.5651*9.55526
08/12/2022 09:50:00*9.55992*9.55695*9.56385*9.55311
08/12/2022 09:55:00*9.55695*9.5527*9.55947*9.5487
08/12/2022 10:00:00*9.5527*9.54902*9.5527*9.54808
08/12/2022 10:05:00*9.54902*9.585*9.5894*9.54902
08/12/2022 10:10:00*9.585*9.57937*9.5852*9.57152
08/12/2022 10:15:00*9.57937*9.57227*9.58062*9.56548
08/12/2022 10:20:00*9.57227*9.57609*9.58242*9.57059
08/12/2022 10:25:00*9.57609*9.57579*9.58129*9.57388
08/12/2022 10:30:00*9.57579*9.57735*9.57963*9.57166
08/12/2022 10:35:00*9.57735*9.57329*9.5803*9.5699
08/12/2022 10:40:00*9.57329*9.58484*9.5861*9.5718
08/12/2022 10:45:00*9.58484*9.57874*9.58484*9.57759
08/12/2022 10:50:00*9.57874*9.57638*9.58313*9.57575
08/12/2022 10:55:00*9.57638*9.59213*9.59321*9.57525
08/12/2022 11:00:00*9.59213*9.58688*9.5943*9.58502
08/12/2022 11:05:00*9.58688*9.5835*9.59143*9.58343
08/12/2022 11:10:00*9.5835*9.58257*9.5844*9.57937
08/12/2022 11:15:00*9.58257*9.5786*9.58303*9.5776
08/12/2022 11:20:00*9.5786*9.5754*9.5832*9.57318
08/12/2022 11:25:00*9.5754*9.578*9.5781*9.5708
08/12/2022 11:30:00*9.578*9.58278*9.5868*9.57603
08/12/2022 11:35:00*9.58278*9.58545*9.5867*9.57963
08/12/2022 11:40:00*9.58545*9.57808*9.58545*9.57245
08/12/2022 11:45:00*9.57808*9.57806*9.58673*9.5766
08/12/2022 11:50:00*9.57806*9.57402*9.57842*9.57196
08/12/2022 11:55:00*9.57402*9.57367*9.5767*9.57201
08/12/2022 12:00:00*9.57367*9.5752*9.5753*9.5715
08/12/2022 12:05:00*9.5752*9.5706*9.5772*9.56995
08/12/2022 12:10:00*9.5706*9.57018*9.57214*9.56928
08/12/2022 12:15:00*9.57018*9.57451*9.57582*9.56979
08/12/2022 12:20:00*9.57451*9.57689*9.57689*9.57326
08/12/2022 12:25:00*9.57689*9.57266*9.57963*9.57194
08/12/2022 12:30:00*9.57266*9.57307*9.57443*9.57128
08/12/2022 12:35:00*9.57307*9.57735*9.57735*9.57287
08/12/2022 12:40:00*9.57735*9.57634*9.57954*9.57586
08/12/2022 12:45:00*9.57634*9.57623*9.57732*9.57544
08/12/2022 12:50:00*9.57623*9.57211*9.57623*9.57207
08/12/2022 12:55:00*9.57211*9.57704*9.5777*9.57183
08/12/2022 13:00:00*9.57704*9.575*9.58062*9.57396
08/12/2022 13:05:00*9.575*9.5741*9.57683*9.5729
08/12/2022 13:10:00*9.5741*9.5716*9.5742*9.57104
08/12/2022 13:15:00*9.5716*9.56962*9.57316*9.56901
08/12/2022 13:20:00*9.56962*9.56974*9.57119*9.56872
08/12/2022 13:25:00*9.56974*9.56976*9.56993*9.56784
08/12/2022 13:30:00*9.56976*9.57131*9.57131*9.5691
08/12/2022 13:35:00*9.57131*9.57178*9.5732*9.56775
08/12/2022 13:40:00*9.57178*9.5702*9.5722*9.56751
08/12/2022 13:45:00*9.5702*9.5726*9.5728*9.56956
08/12/2022 13:50:00*9.5726*9.5708*9.5726*9.57036
08/12/2022 13:55:00*9.5708*9.57153*9.5723*9.5703
08/12/2022 14:00:00*9.57153*9.572*9.572*9.56919
08/12/2022 14:05:00*9.572*9.57191*9.57291*9.56941
08/12/2022 14:10:00*9.57191*9.56865*9.5728*9.5686
08/12/2022 14:15:00*9.56865*9.56779*9.56903*9.56771
08/12/2022 14:20:00*9.56779*9.5671*9.5685*9.5667
08/12/2022 14:25:00*9.5671*9.5681*9.5694*9.56705
08/12/2022 14:30:00*9.5681*9.5674*9.5682*9.56637
08/12/2022 14:35:00*9.5674*9.5685*9.5708*9.5669
08/12/2022 14:40:00*9.5685*9.568*9.5695*9.56487
08/12/2022 14:45:00*9.568*9.56627*9.56842*9.56591
08/12/2022 14:50:00*9.56627*9.56121*9.5667*9.5606
08/12/2022 14:55:00*9.56121*9.5619*9.5623*9.55992
08/12/2022 15:00:00*9.5619*9.56439*9.56458*9.55982
08/12/2022 15:05:00*9.56439*9.56721*9.56927*9.56439
08/12/2022 15:10:00*9.56721*9.56598*9.56927*9.56521
08/12/2022 15:15:00*9.56598*9.56568*9.56619*9.5638
08/12/2022 15:20:00*9.56568*9.5657*9.56766*9.56492
08/12/2022 15:25:00*9.5657*9.5674*9.5683*9.5657
08/12/2022 15:30:00*9.5674*9.5686*9.57017*9.5672
08/12/2022 15:35:00*9.5686*9.56863*9.56999*9.56722
08/12/2022 15:40:00*9.56863*9.56392*9.56899*9.56266
08/12/2022 15:45:00*9.56392*9.56306*9.56492*9.56263
08/12/2022 15:50:00*9.56306*9.56181*9.56412*9.56171
08/12/2022 15:55:00*9.56181*9.56301*9.56334*9.56159
08/12/2022 16:00:00*9.56301*9.56808*9.56838*9.55895
08/12/2022 16:05:00*9.56808*9.56557*9.56948*9.56446
08/12/2022 16:10:00*9.56557*9.5695*9.57134*9.56535
08/12/2022 16:15:00*9.5695*9.57185*9.57464*9.56879
08/12/2022 16:20:00*9.57185*9.57406*9.57454*9.5706
08/12/2022 16:25:00*9.57406*9.57617*9.5771*9.57258
08/12/2022 16:30:00*9.57617*9.57607*9.57853*9.55942
08/12/2022 16:35:00*9.57607*9.57188*9.57607*9.56819
08/12/2022 16:40:00*9.57188*9.56967*9.57577*9.55473
08/12/2022 16:45:00*9.56967*9.56904*9.57629*9.54105
08/12/2022 16:50:00*9.56904*9.5696*9.5696*9.5676
08/12/2022 16:55:00*9.5696*9.5669*9.5696*9.56585
08/12/2022 17:00:00*9.5669*9.54443*9.5672*9.54363
