08/10/2022 17:05:00*9.50823*9.51005*9.51142*9.49537
08/10/2022 17:10:00*9.51005*9.51283*9.51308*9.51005
08/10/2022 17:15:00*9.51283*9.51237*9.5129*9.5122
08/10/2022 17:20:00*9.51237*9.51186*9.51244*9.51186
08/10/2022 17:25:00*9.51186*9.51204*9.51206*9.51086
08/10/2022 17:30:00*9.51204*9.51222*9.51237*9.51089
08/10/2022 17:35:00*9.51222*9.51274*9.51387*9.51168
08/10/2022 17:40:00*9.51274*9.51263*9.51296*9.51163
08/10/2022 17:45:00*9.51263*9.51238*9.51452*9.51233
08/10/2022 17:50:00*9.51238*9.51308*9.51398*9.51182
08/10/2022 17:55:00*9.51308*9.51255*9.51308*9.51248
08/10/2022 18:00:00*9.51255*9.51887*9.51962*9.5125
08/10/2022 18:05:00*9.51887*9.52597*9.53768*9.51887
08/10/2022 18:10:00*9.52597*9.50985*9.52611*9.5081
08/10/2022 18:15:00*9.50985*9.51183*9.51393*9.50984
08/10/2022 18:20:00*9.51183*9.51304*9.51393*9.51056
08/10/2022 18:25:00*9.51304*9.5155*9.5161*9.51304
08/10/2022 18:30:00*9.5155*9.5146*9.5157*9.5142
08/10/2022 18:35:00*9.5146*9.5143*9.5153*9.51376
08/10/2022 18:40:00*9.5143*9.5134*9.5145*9.51276
08/10/2022 18:45:00*9.5134*9.5114*9.514*9.5114
08/10/2022 18:50:00*9.5114*9.5125*9.5128*9.5114
08/10/2022 18:55:00*9.5125*9.51388*9.51455*9.5125
08/10/2022 19:00:00*9.51388*9.51125*9.5146*9.51028
08/10/2022 19:05:00*9.51125*9.5129*9.5129*9.5112
08/10/2022 19:10:00*9.5129*9.5134*9.5148*9.51183
08/10/2022 19:15:00*9.5134*9.5115*9.5137*9.5115
08/10/2022 19:20:00*9.5115*9.5126*9.5126*9.5081
08/10/2022 19:25:00*9.5126*9.5114*9.5131*9.5114
08/10/2022 19:30:00*9.5114*9.5116*9.512*9.5098
08/10/2022 19:35:00*9.5116*9.5129*9.5135*9.5098
08/10/2022 19:40:00*9.5129*9.5132*9.5142*9.5129
08/10/2022 19:45:00*9.5132*9.511*9.5132*9.5105
08/10/2022 19:50:00*9.511*9.5113*9.5133*9.511
08/10/2022 19:55:00*9.5113*9.5134*9.5134*9.5092
08/10/2022 20:00:00*9.5134*9.5139*9.5143*9.51259
08/10/2022 20:05:00*9.5139*9.50291*9.5139*9.5028
08/10/2022 20:10:00*9.50291*9.507*9.50746*9.5024
08/10/2022 20:15:00*9.507*9.51759*9.5219*9.507
08/10/2022 20:20:00*9.51759*9.51735*9.5198*9.5151
08/10/2022 20:25:00*9.51735*9.5187*9.52032*9.517
08/10/2022 20:30:00*9.5187*9.51735*9.51889*9.5167
08/10/2022 20:35:00*9.51735*9.52449*9.5246*9.5161
08/10/2022 20:40:00*9.52449*9.52099*9.52715*9.51936
08/10/2022 20:45:00*9.52099*9.51541*9.52206*9.51534
08/10/2022 20:50:00*9.51541*9.51269*9.51808*9.51083
08/10/2022 20:55:00*9.51269*9.51484*9.51803*9.51158
08/10/2022 21:00:00*9.51484*9.51971*9.51982*9.51298
08/10/2022 21:05:00*9.51971*9.52193*9.52337*9.51831
08/10/2022 21:10:00*9.52193*9.52239*9.52438*9.5198
08/10/2022 21:15:00*9.52239*9.52005*9.52466*9.51761
08/10/2022 21:20:00*9.52005*9.52428*9.52686*9.51838
08/10/2022 21:25:00*9.52428*9.52882*9.52892*9.52387
08/10/2022 21:30:00*9.52882*9.53009*9.53042*9.51854
08/10/2022 21:35:00*9.53009*9.5303*9.53574*9.52804
08/10/2022 21:40:00*9.5303*9.53206*9.53568*9.52858
08/10/2022 21:45:00*9.53206*9.53352*9.53646*9.52921
08/10/2022 21:50:00*9.53352*9.53132*9.5355*9.52593
08/10/2022 21:55:00*9.53132*9.53252*9.53252*9.52499
08/10/2022 22:00:00*9.53252*9.53104*9.53497*9.52782
08/10/2022 22:05:00*9.53104*9.5344*9.53533*9.53026
08/10/2022 22:10:00*9.5344*9.53288*9.53701*9.53191
08/10/2022 22:15:00*9.53288*9.535*9.53596*9.53123
08/10/2022 22:20:00*9.535*9.53143*9.535*9.52899
08/10/2022 22:25:00*9.53143*9.53194*9.53407*9.52937
08/10/2022 22:30:00*9.53194*9.53148*9.53364*9.52822
08/10/2022 22:35:00*9.53148*9.53535*9.53536*9.53067
08/10/2022 22:40:00*9.53535*9.53693*9.53716*9.53364
08/10/2022 22:45:00*9.53693*9.53902*9.53902*9.53334
08/10/2022 22:50:00*9.53902*9.53768*9.53921*9.53461
08/10/2022 22:55:00*9.53768*9.53604*9.53768*9.53277
08/10/2022 23:00:00*9.53604*9.53772*9.53854*9.53422
08/10/2022 23:05:00*9.53772*9.53683*9.53779*9.53044
08/10/2022 23:10:00*9.53683*9.53654*9.53788*9.53402
08/10/2022 23:15:00*9.53654*9.53716*9.53891*9.53497
08/10/2022 23:20:00*9.53716*9.53349*9.53759*9.53213
08/10/2022 23:25:00*9.53349*9.52966*9.53379*9.52784
08/10/2022 23:30:00*9.52966*9.53215*9.53423*9.52873
08/10/2022 23:35:00*9.53215*9.52957*9.53275*9.52714
08/10/2022 23:40:00*9.52957*9.52542*9.53068*9.52294
08/10/2022 23:45:00*9.52542*9.52934*9.53064*9.52531
08/10/2022 23:50:00*9.52934*9.53228*9.5323*9.52887
08/10/2022 23:55:00*9.53228*9.53076*9.53245*9.52974
08/11/2022 00:00:00*9.53076*9.52991*9.53142*9.52745
08/11/2022 00:05:00*9.52991*9.52381*9.53248*9.52315
08/11/2022 00:10:00*9.52381*9.52459*9.52535*9.52227
08/11/2022 00:15:00*9.52459*9.52576*9.52581*9.52439
08/11/2022 00:20:00*9.52576*9.52754*9.52754*9.52451
08/11/2022 00:25:00*9.52754*9.52671*9.5281*9.52659
08/11/2022 00:30:00*9.52671*9.53143*9.53271*9.52671
08/11/2022 00:35:00*9.53143*9.53207*9.5336*9.53041
08/11/2022 00:40:00*9.53207*9.53104*9.53207*9.52929
08/11/2022 00:45:00*9.53104*9.5343*9.53498*9.53086
08/11/2022 00:50:00*9.5343*9.53356*9.53479*9.5334
08/11/2022 00:55:00*9.53356*9.53346*9.53479*9.53323
08/11/2022 01:00:00*9.53346*9.53832*9.53887*9.53321
08/11/2022 01:05:00*9.53832*9.53545*9.53852*9.53432
08/11/2022 01:10:00*9.53545*9.53503*9.5366*9.53194
08/11/2022 01:15:00*9.53503*9.54043*9.54102*9.53468
08/11/2022 01:20:00*9.54043*9.54427*9.54442*9.53663
08/11/2022 01:25:00*9.54427*9.5423*9.54547*9.54181
08/11/2022 01:30:00*9.5423*9.54246*9.54299*9.54174
08/11/2022 01:35:00*9.54246*9.53956*9.54246*9.53919
08/11/2022 01:40:00*9.53956*9.5354*9.5397*9.53216
08/11/2022 01:45:00*9.5354*9.52952*9.53832*9.52952
08/11/2022 01:50:00*9.52952*9.53065*9.53164*9.52888
08/11/2022 01:55:00*9.53065*9.52925*9.53316*9.52802
08/11/2022 02:00:00*9.52925*9.53243*9.53243*9.5274
08/11/2022 02:05:00*9.53243*9.53405*9.53773*9.52986
08/11/2022 02:10:00*9.53405*9.52646*9.53406*9.52467
08/11/2022 02:15:00*9.52646*9.52547*9.5271*9.52368
08/11/2022 02:20:00*9.52547*9.51691*9.52606*9.51661
08/11/2022 02:25:00*9.51691*9.50742*9.51768*9.50655
08/11/2022 02:30:00*9.50742*9.51496*9.51893*9.50742
08/11/2022 02:35:00*9.51496*9.52126*9.52248*9.50936
08/11/2022 02:40:00*9.52126*9.51549*9.52211*9.51473
08/11/2022 02:45:00*9.51549*9.51939*9.52194*9.5148
08/11/2022 02:50:00*9.51939*9.51553*9.51976*9.51347
08/11/2022 02:55:00*9.51553*9.5085*9.51553*9.5062
08/11/2022 03:00:00*9.5085*9.50634*9.50903*9.50147
08/11/2022 03:05:00*9.50634*9.51021*9.51036*9.49965
08/11/2022 03:10:00*9.51021*9.50526*9.51021*9.50233
08/11/2022 03:15:00*9.50526*9.50537*9.50827*9.50321
08/11/2022 03:20:00*9.50537*9.50002*9.50825*9.49848
08/11/2022 03:25:00*9.50002*9.50789*9.50873*9.49817
08/11/2022 03:30:00*9.50789*9.50764*9.51258*9.50697
08/11/2022 03:35:00*9.50764*9.50143*9.50851*9.49904
08/11/2022 03:40:00*9.50143*9.505*9.50723*9.5008
08/11/2022 03:45:00*9.505*9.51234*9.51736*9.50377
08/11/2022 03:50:00*9.51234*9.51229*9.51647*9.50655
08/11/2022 03:55:00*9.51229*9.51503*9.51627*9.51109
08/11/2022 04:00:00*9.51503*9.51656*9.51804*9.50914
08/11/2022 04:05:00*9.51656*9.51941*9.52019*9.51284
08/11/2022 04:10:00*9.51941*9.51973*9.525*9.51941
08/11/2022 04:15:00*9.51973*9.51544*9.52213*9.5139
08/11/2022 04:20:00*9.51544*9.51724*9.518*9.51051
08/11/2022 04:25:00*9.51724*9.52391*9.52548*9.51596
08/11/2022 04:30:00*9.52391*9.52839*9.52839*9.52281
08/11/2022 04:35:00*9.52839*9.53031*9.53507*9.52806
08/11/2022 04:40:00*9.53031*9.52874*9.53105*9.52657
08/11/2022 04:45:00*9.52874*9.52447*9.52934*9.52447
08/11/2022 04:50:00*9.52447*9.52577*9.5297*9.52423
08/11/2022 04:55:00*9.52577*9.51371*9.52783*9.51281
08/11/2022 05:00:00*9.51371*9.49507*9.5143*9.49137
08/11/2022 05:05:00*9.49507*9.50136*9.50237*9.49367
08/11/2022 05:10:00*9.50136*9.51205*9.51314*9.4983
08/11/2022 05:15:00*9.51205*9.50856*9.51489*9.50285
08/11/2022 05:20:00*9.50856*9.51322*9.51445*9.50605
08/11/2022 05:25:00*9.51322*9.5066*9.51706*9.506
08/11/2022 05:30:00*9.5066*9.5066*9.51262*9.50473
08/11/2022 05:35:00*9.5066*9.50524*9.50995*9.50359
08/11/2022 05:40:00*9.50524*9.5098*9.5107*9.50491
08/11/2022 05:45:00*9.5098*9.50836*9.5126*9.50711
08/11/2022 05:50:00*9.50836*9.50757*9.51314*9.50377
08/11/2022 05:55:00*9.50757*9.50451*9.51027*9.50363
08/11/2022 06:00:00*9.50451*9.50276*9.50794*9.50235
08/11/2022 06:05:00*9.50276*9.50611*9.50901*9.50054
08/11/2022 06:10:00*9.50611*9.50739*9.5106*9.50395
08/11/2022 06:15:00*9.50739*9.50147*9.51073*9.50069
08/11/2022 06:20:00*9.50147*9.50097*9.50404*9.49813
08/11/2022 06:25:00*9.50097*9.50391*9.50671*9.49991
08/11/2022 06:30:00*9.50391*9.50311*9.50503*9.50123
08/11/2022 06:35:00*9.50311*9.50321*9.50387*9.49989
08/11/2022 06:40:00*9.50321*9.50393*9.50601*9.50132
08/11/2022 06:45:00*9.50393*9.50741*9.50928*9.49706
08/11/2022 06:50:00*9.50741*9.51136*9.51194*9.5061
08/11/2022 06:55:00*9.51136*9.50762*9.51449*9.50762
08/11/2022 07:00:00*9.50762*9.49935*9.5077*9.49745
08/11/2022 07:05:00*9.49935*9.50069*9.50478*9.4992
08/11/2022 07:10:00*9.50069*9.4936*9.5015*9.49166
08/11/2022 07:15:00*9.4936*9.50109*9.50109*9.4933
08/11/2022 07:20:00*9.50109*9.50117*9.50342*9.49572
08/11/2022 07:25:00*9.50117*9.50184*9.50296*9.49674
08/11/2022 07:30:00*9.50184*9.49896*9.5039*9.4969
08/11/2022 07:35:00*9.49896*9.4946*9.50035*9.49389
08/11/2022 07:40:00*9.4946*9.48727*9.49466*9.48663
08/11/2022 07:45:00*9.48727*9.48684*9.49043*9.48369
08/11/2022 07:50:00*9.48684*9.4877*9.48905*9.48484
08/11/2022 07:55:00*9.4877*9.4931*9.49429*9.48608
08/11/2022 08:00:00*9.4931*9.49522*9.50123*9.4931
08/11/2022 08:05:00*9.49522*9.49114*9.49859*9.4882
08/11/2022 08:10:00*9.49114*9.4952*9.49822*9.4887
08/11/2022 08:15:00*9.4952*9.4814*9.4952*9.48006
08/11/2022 08:20:00*9.4814*9.48052*9.48889*9.47869
08/11/2022 08:25:00*9.48052*9.4814*9.48344*9.47659
08/11/2022 08:30:00*9.4814*9.47649*9.48379*9.47517
08/11/2022 08:35:00*9.47649*9.48834*9.48834*9.46976
08/11/2022 08:40:00*9.48834*9.48661*9.4935*9.48006
08/11/2022 08:45:00*9.48661*9.47312*9.48678*9.47168
08/11/2022 08:50:00*9.47312*9.47333*9.4795*9.46787
08/11/2022 08:55:00*9.47333*9.47177*9.47356*9.45988
08/11/2022 09:00:00*9.47177*9.46797*9.47255*9.46359
08/11/2022 09:05:00*9.46797*9.47044*9.47883*9.46568
08/11/2022 09:10:00*9.47044*9.47047*9.47344*9.46776
08/11/2022 09:15:00*9.47047*9.4667*9.47456*9.46598
08/11/2022 09:20:00*9.4667*9.47814*9.48173*9.46503
08/11/2022 09:25:00*9.47814*9.47982*9.48716*9.47708
08/11/2022 09:30:00*9.47982*9.4793*9.48276*9.47492
08/11/2022 09:35:00*9.4793*9.48363*9.48363*9.47568
08/11/2022 09:40:00*9.48363*9.477*9.48558*9.4761
08/11/2022 09:45:00*9.477*9.46932*9.47956*9.46932
08/11/2022 09:50:00*9.46932*9.46845*9.47236*9.46501
08/11/2022 09:55:00*9.46845*9.46845*9.4708*9.4595
08/11/2022 10:00:00*9.46845*9.47417*9.47925*9.4678
08/11/2022 10:05:00*9.47417*9.46924*9.47716*9.46915
08/11/2022 10:10:00*9.46924*9.473*9.4775*9.46902
08/11/2022 10:15:00*9.473*9.4798*9.48422*9.4725
08/11/2022 10:20:00*9.4798*9.47599*9.48082*9.46638
08/11/2022 10:25:00*9.47599*9.4754*9.4796*9.47264
08/11/2022 10:30:00*9.4754*9.47779*9.4797*9.47384
08/11/2022 10:35:00*9.47779*9.4819*9.48272*9.47464
08/11/2022 10:40:00*9.4819*9.48699*9.4885*9.47751
08/11/2022 10:45:00*9.48699*9.50703*9.50761*9.48699
08/11/2022 10:50:00*9.50703*9.49884*9.50777*9.49583
08/11/2022 10:55:00*9.49884*9.49395*9.50779*9.49159
08/11/2022 11:00:00*9.49395*9.49371*9.49642*9.48795
08/11/2022 11:05:00*9.49371*9.49534*9.49731*9.48757
08/11/2022 11:10:00*9.49534*9.50717*9.50957*9.4939
08/11/2022 11:15:00*9.50717*9.50841*9.5155*9.50552
08/11/2022 11:20:00*9.50841*9.5098*9.5112*9.5049
08/11/2022 11:25:00*9.5098*9.50718*9.5105*9.50521
08/11/2022 11:30:00*9.50718*9.50587*9.51154*9.50295
08/11/2022 11:35:00*9.50587*9.49903*9.50654*9.49821
08/11/2022 11:40:00*9.49903*9.49516*9.49906*9.49468
08/11/2022 11:45:00*9.49516*9.48782*9.49622*9.48753
08/11/2022 11:50:00*9.48782*9.4946*9.4969*9.48762
08/11/2022 11:55:00*9.4946*9.49639*9.49986*9.4934
08/11/2022 12:00:00*9.49639*9.4935*9.49763*9.49228
08/11/2022 12:05:00*9.4935*9.4953*9.49689*9.49126
08/11/2022 12:10:00*9.4953*9.49639*9.49899*9.4939
08/11/2022 12:15:00*9.49639*9.49458*9.49905*9.49453
08/11/2022 12:20:00*9.49458*9.49491*9.49771*9.49181
08/11/2022 12:25:00*9.49491*9.49689*9.4984*9.49491
08/11/2022 12:30:00*9.49689*9.49592*9.49792*9.49507
08/11/2022 12:35:00*9.49592*9.49331*9.49691*9.49168
08/11/2022 12:40:00*9.49331*9.49385*9.49534*9.49238
08/11/2022 12:45:00*9.49385*9.49847*9.49943*9.49251
08/11/2022 12:50:00*9.49847*9.49939*9.50123*9.49777
08/11/2022 12:55:00*9.49939*9.49738*9.50124*9.49662
08/11/2022 13:00:00*9.49738*9.49993*9.50215*9.49436
08/11/2022 13:05:00*9.49993*9.50143*9.50293*9.49473
08/11/2022 13:10:00*9.50143*9.50156*9.5018*9.49736
08/11/2022 13:15:00*9.50156*9.49673*9.50313*9.49609
08/11/2022 13:20:00*9.49673*9.49869*9.49909*9.49464
08/11/2022 13:25:00*9.49869*9.49388*9.49869*9.49351
08/11/2022 13:30:00*9.49388*9.50515*9.50515*9.4935
08/11/2022 13:35:00*9.50515*9.50971*9.5105*9.50455
08/11/2022 13:40:00*9.50971*9.50663*9.50971*9.50653
08/11/2022 13:45:00*9.50663*9.50472*9.50792*9.50361
08/11/2022 13:50:00*9.50472*9.51056*9.51217*9.50413
08/11/2022 13:55:00*9.51056*9.51223*9.51285*9.50861
08/11/2022 14:00:00*9.51223*9.51061*9.51282*9.5097
08/11/2022 14:05:00*9.51061*9.51299*9.514*9.51004
08/11/2022 14:10:00*9.51299*9.51336*9.5151*9.51123
08/11/2022 14:15:00*9.51336*9.52651*9.5271*9.51221
08/11/2022 14:20:00*9.52651*9.52638*9.52734*9.52516
08/11/2022 14:25:00*9.52638*9.52686*9.52745*9.52563
08/11/2022 14:30:00*9.52686*9.52175*9.5276*9.52024
08/11/2022 14:35:00*9.52175*9.5248*9.53104*9.52046
08/11/2022 14:40:00*9.5248*9.53404*9.53465*9.52408
08/11/2022 14:45:00*9.53404*9.52911*9.53445*9.52888
08/11/2022 14:50:00*9.52911*9.52887*9.53057*9.52833
08/11/2022 14:55:00*9.52887*9.5262*9.53024*9.52469
08/11/2022 15:00:00*9.5262*9.5155*9.5262*9.5155
08/11/2022 15:05:00*9.5155*9.5168*9.51985*9.51542
08/11/2022 15:10:00*9.5168*9.52166*9.52294*9.5168
08/11/2022 15:15:00*9.52166*9.53142*9.53481*9.52166
08/11/2022 15:20:00*9.53142*9.52786*9.53225*9.52555
08/11/2022 15:25:00*9.52786*9.5261*9.52877*9.5243
08/11/2022 15:30:00*9.5261*9.52153*9.52674*9.52079
08/11/2022 15:35:00*9.52153*9.51642*9.52158*9.51642
08/11/2022 15:40:00*9.51642*9.52247*9.52291*9.51621
08/11/2022 15:45:00*9.52247*9.5249*9.52508*9.52221
08/11/2022 15:50:00*9.5249*9.53474*9.53523*9.52465
08/11/2022 15:55:00*9.53474*9.53047*9.535*9.52995
08/11/2022 16:00:00*9.53047*9.52903*9.53092*9.52316
08/11/2022 16:05:00*9.52903*9.52336*9.52903*9.51163
08/11/2022 16:10:00*9.52336*9.51949*9.52403*9.51861
08/11/2022 16:15:00*9.51949*9.5164*9.5204*9.51584
08/11/2022 16:20:00*9.5164*9.5151*9.51826*9.51421
08/11/2022 16:25:00*9.5151*9.51644*9.51653*9.51336
08/11/2022 16:30:00*9.51644*9.5156*9.51679*9.51478
08/11/2022 16:35:00*9.5156*9.51674*9.51695*9.51507
08/11/2022 16:40:00*9.51674*9.51635*9.51684*9.51474
08/11/2022 16:45:00*9.51635*9.51714*9.5177*9.51537
08/11/2022 16:50:00*9.51714*9.518*9.51831*9.51623
08/11/2022 16:55:00*9.518*9.5167*9.519*9.51591
08/11/2022 17:00:00*9.5167*9.5134*9.51991*9.51066
