08/09/2022 17:05:00*9.71406*9.72159*9.72159*9.71054
08/09/2022 17:10:00*9.72159*9.72399*9.72399*9.72034
08/09/2022 17:15:00*9.72399*9.72494*9.72538*9.72398
08/09/2022 17:20:00*9.72494*9.72794*9.7286*9.71867
08/09/2022 17:25:00*9.72794*9.72689*9.72794*9.72652
08/09/2022 17:30:00*9.72689*9.72669*9.72694*9.72661
08/09/2022 17:35:00*9.72669*9.72658*9.72756*9.72561
08/09/2022 17:40:00*9.72658*9.72652*9.727*9.7265
08/09/2022 17:45:00*9.72652*9.72657*9.72768*9.72579
08/09/2022 17:50:00*9.72657*9.7245*9.72683*9.72429
08/09/2022 17:55:00*9.7245*9.72526*9.7253*9.72404
08/09/2022 18:00:00*9.72526*9.72769*9.72945*9.72479
08/09/2022 18:05:00*9.72769*9.72664*9.72961*9.7264
08/09/2022 18:10:00*9.72664*9.7274*9.72771*9.72557
08/09/2022 18:15:00*9.7274*9.72246*9.72809*9.72231
08/09/2022 18:20:00*9.72246*9.71831*9.72246*9.71636
08/09/2022 18:25:00*9.71831*9.71814*9.71886*9.71778
08/09/2022 18:30:00*9.71814*9.72047*9.72132*9.71786
08/09/2022 18:35:00*9.72047*9.72013*9.72093*9.71957
08/09/2022 18:40:00*9.72013*9.72052*9.72141*9.72012
08/09/2022 18:45:00*9.72052*9.72185*9.72185*9.72006
08/09/2022 18:50:00*9.72185*9.72148*9.72277*9.72099
08/09/2022 18:55:00*9.72148*9.72192*9.72307*9.72079
08/09/2022 19:00:00*9.72192*9.72562*9.7271*9.72037
08/09/2022 19:05:00*9.72562*9.7259*9.7274*9.7227
08/09/2022 19:10:00*9.7259*9.7294*9.7305*9.72445
08/09/2022 19:15:00*9.7294*9.72907*9.7294*9.72835
08/09/2022 19:20:00*9.72907*9.7297*9.7298*9.7278
08/09/2022 19:25:00*9.7297*9.7309*9.7313*9.72732
08/09/2022 19:30:00*9.7309*9.72827*9.7314*9.72213
08/09/2022 19:35:00*9.72827*9.72715*9.72994*9.72581
08/09/2022 19:40:00*9.72715*9.72681*9.73104*9.72606
08/09/2022 19:45:00*9.72681*9.72834*9.72917*9.72597
08/09/2022 19:50:00*9.72834*9.72789*9.72884*9.7268
08/09/2022 19:55:00*9.72789*9.72923*9.72947*9.72674
08/09/2022 20:00:00*9.72923*9.72858*9.72961*9.72663
08/09/2022 20:05:00*9.72858*9.72684*9.72983*9.72272
08/09/2022 20:10:00*9.72684*9.72679*9.72774*9.72456
08/09/2022 20:15:00*9.72679*9.7283*9.72836*9.72479
08/09/2022 20:20:00*9.7283*9.7294*9.732*9.72751
08/09/2022 20:25:00*9.7294*9.72938*9.731*9.7286
08/09/2022 20:30:00*9.72938*9.7329*9.7329*9.7292
08/09/2022 20:35:00*9.7329*9.7317*9.7334*9.72999
08/09/2022 20:40:00*9.7317*9.7303*9.733*9.72924
08/09/2022 20:45:00*9.7303*9.7313*9.7318*9.72842
08/09/2022 20:50:00*9.7313*9.7304*9.7317*9.72894
08/09/2022 20:55:00*9.7304*9.7269*9.7318*9.72541
08/09/2022 21:00:00*9.7269*9.7289*9.72959*9.72557
08/09/2022 21:05:00*9.7289*9.72394*9.7295*9.72394
08/09/2022 21:10:00*9.72394*9.72454*9.72573*9.72165
08/09/2022 21:15:00*9.72454*9.72735*9.7283*9.72408
08/09/2022 21:20:00*9.72735*9.72742*9.7292*9.72481
08/09/2022 21:25:00*9.72742*9.7304*9.7307*9.72687
08/09/2022 21:30:00*9.7304*9.7273*9.7304*9.7249
08/09/2022 21:35:00*9.7273*9.72487*9.7301*9.72445
08/09/2022 21:40:00*9.72487*9.72416*9.72538*9.72344
08/09/2022 21:45:00*9.72416*9.72056*9.7297*9.71992
08/09/2022 21:50:00*9.72056*9.71859*9.72063*9.71738
08/09/2022 21:55:00*9.71859*9.72298*9.72314*9.71835
08/09/2022 22:00:00*9.72298*9.72238*9.72378*9.72064
08/09/2022 22:05:00*9.72238*9.72353*9.7244*9.72156
08/09/2022 22:10:00*9.72353*9.72035*9.7249*9.71897
08/09/2022 22:15:00*9.72035*9.7203*9.7231*9.71915
08/09/2022 22:20:00*9.7203*9.72079*9.7233*9.7196
08/09/2022 22:25:00*9.72079*9.72079*9.7239*9.72008
08/09/2022 22:30:00*9.72079*9.72051*9.7231*9.71855
08/09/2022 22:35:00*9.72051*9.71975*9.7237*9.71838
08/09/2022 22:40:00*9.71975*9.71805*9.72141*9.71767
08/09/2022 22:45:00*9.71805*9.71841*9.72084*9.71698
08/09/2022 22:50:00*9.71841*9.71894*9.72077*9.71674
08/09/2022 22:55:00*9.71894*9.71787*9.7214*9.7168
08/09/2022 23:00:00*9.71787*9.71862*9.72094*9.7153
08/09/2022 23:05:00*9.71862*9.71765*9.7205*9.7147
08/09/2022 23:10:00*9.71765*9.71934*9.72035*9.7174
08/09/2022 23:15:00*9.71934*9.72036*9.72153*9.71629
08/09/2022 23:20:00*9.72036*9.71843*9.72276*9.71738
08/09/2022 23:25:00*9.71843*9.72058*9.72104*9.71722
08/09/2022 23:30:00*9.72058*9.72248*9.72305*9.72015
08/09/2022 23:35:00*9.72248*9.72404*9.72646*9.72187
08/09/2022 23:40:00*9.72404*9.72426*9.7255*9.7233
08/09/2022 23:45:00*9.72426*9.7243*9.72622*9.72297
08/09/2022 23:50:00*9.7243*9.7243*9.72504*9.72385
08/09/2022 23:55:00*9.7243*9.7243*9.72493*9.72304
08/10/2022 00:00:00*9.7243*9.72362*9.72478*9.72177
08/10/2022 00:05:00*9.72362*9.72272*9.72525*9.72192
08/10/2022 00:10:00*9.72272*9.72563*9.72611*9.72272
08/10/2022 00:15:00*9.72563*9.72626*9.72647*9.72393
08/10/2022 00:20:00*9.72626*9.72377*9.72652*9.72364
08/10/2022 00:25:00*9.72377*9.72699*9.727*9.72298
08/10/2022 00:30:00*9.72699*9.72617*9.72721*9.72601
08/10/2022 00:35:00*9.72617*9.7234*9.72661*9.72183
08/10/2022 00:40:00*9.7234*9.72332*9.72428*9.72273
08/10/2022 00:45:00*9.72332*9.72096*9.72538*9.72085
08/10/2022 00:50:00*9.72096*9.72223*9.72403*9.72029
08/10/2022 00:55:00*9.72223*9.72555*9.7259*9.72193
08/10/2022 01:00:00*9.72555*9.7271*9.72714*9.72399
08/10/2022 01:05:00*9.7271*9.72495*9.7273*9.72222
08/10/2022 01:10:00*9.72495*9.72412*9.72658*9.72106
08/10/2022 01:15:00*9.72412*9.72628*9.72629*9.72235
08/10/2022 01:20:00*9.72628*9.72667*9.72715*9.72278
08/10/2022 01:25:00*9.72667*9.72648*9.72677*9.72585
08/10/2022 01:30:00*9.72648*9.72663*9.72739*9.72535
08/10/2022 01:35:00*9.72663*9.72264*9.72663*9.72264
08/10/2022 01:40:00*9.72264*9.72385*9.72386*9.72201
08/10/2022 01:45:00*9.72385*9.72371*9.72461*9.72319
08/10/2022 01:50:00*9.72371*9.72437*9.72626*9.72364
08/10/2022 01:55:00*9.72437*9.72532*9.72555*9.72335
08/10/2022 02:00:00*9.72532*9.72528*9.72717*9.72099
08/10/2022 02:05:00*9.72528*9.71642*9.72542*9.71053
08/10/2022 02:10:00*9.71642*9.72545*9.72594*9.71579
08/10/2022 02:15:00*9.72545*9.7278*9.72784*9.72265
08/10/2022 02:20:00*9.7278*9.72865*9.73138*9.72587
08/10/2022 02:25:00*9.72865*9.73211*9.73238*9.72786
08/10/2022 02:30:00*9.73211*9.7269*9.73317*9.72435
08/10/2022 02:35:00*9.7269*9.72769*9.72831*9.72291
08/10/2022 02:40:00*9.72769*9.72632*9.72857*9.72549
08/10/2022 02:45:00*9.72632*9.72463*9.72896*9.72414
08/10/2022 02:50:00*9.72463*9.72307*9.72649*9.72026
08/10/2022 02:55:00*9.72307*9.7249*9.72875*9.7226
08/10/2022 03:00:00*9.7249*9.71704*9.72632*9.715
08/10/2022 03:05:00*9.71704*9.71579*9.72115*9.7115
08/10/2022 03:10:00*9.71579*9.71385*9.71622*9.70856
08/10/2022 03:15:00*9.71385*9.71843*9.71846*9.71329
08/10/2022 03:20:00*9.71843*9.71559*9.72131*9.71267
08/10/2022 03:25:00*9.71559*9.7154*9.71607*9.70967
08/10/2022 03:30:00*9.7154*9.71492*9.71752*9.71127
08/10/2022 03:35:00*9.71492*9.71333*9.71581*9.71121
08/10/2022 03:40:00*9.71333*9.70962*9.71333*9.70882
08/10/2022 03:45:00*9.70962*9.7066*9.711*9.70513
08/10/2022 03:50:00*9.7066*9.70344*9.7067*9.70119
08/10/2022 03:55:00*9.70344*9.7049*9.70592*9.7017
08/10/2022 04:00:00*9.7049*9.7068*9.7074*9.703
08/10/2022 04:05:00*9.7068*9.7118*9.7143*9.70614
08/10/2022 04:10:00*9.7118*9.7139*9.7172*9.7116
08/10/2022 04:15:00*9.7139*9.71197*9.71532*9.7117
08/10/2022 04:20:00*9.71197*9.7101*9.71394*9.70888
08/10/2022 04:25:00*9.7101*9.7042*9.71043*9.7024
08/10/2022 04:30:00*9.7042*9.69496*9.70464*9.69496
08/10/2022 04:35:00*9.69496*9.69327*9.69769*9.69225
08/10/2022 04:40:00*9.69327*9.69392*9.69732*9.69272
08/10/2022 04:45:00*9.69392*9.68667*9.69392*9.68047
08/10/2022 04:50:00*9.68667*9.68861*9.6914*9.68667
08/10/2022 04:55:00*9.68861*9.68797*9.69185*9.68606
08/10/2022 05:00:00*9.68797*9.6701*9.69137*9.66986
08/10/2022 05:05:00*9.6701*9.67771*9.67985*9.6701
08/10/2022 05:10:00*9.67771*9.67273*9.68041*9.67242
08/10/2022 05:15:00*9.67273*9.67213*9.67412*9.67112
08/10/2022 05:20:00*9.67213*9.67148*9.67345*9.66939
08/10/2022 05:25:00*9.67148*9.67444*9.67488*9.67065
08/10/2022 05:30:00*9.67444*9.67263*9.67729*9.67228
08/10/2022 05:35:00*9.67263*9.67261*9.6727*9.6694
08/10/2022 05:40:00*9.67261*9.67307*9.6739*9.67027
08/10/2022 05:45:00*9.67307*9.67877*9.67955*9.67247
08/10/2022 05:50:00*9.67877*9.67754*9.68135*9.67679
08/10/2022 05:55:00*9.67754*9.67386*9.67754*9.67279
08/10/2022 06:00:00*9.67386*9.67753*9.67759*9.6733
08/10/2022 06:05:00*9.67753*9.67968*9.682*9.67681
08/10/2022 06:10:00*9.67968*9.68214*9.68628*9.67881
08/10/2022 06:15:00*9.68214*9.67904*9.68293*9.6781
08/10/2022 06:20:00*9.67904*9.67962*9.6805*9.67787
08/10/2022 06:25:00*9.67962*9.68063*9.68229*9.67906
08/10/2022 06:30:00*9.68063*9.67975*9.68124*9.67728
08/10/2022 06:35:00*9.67975*9.67803*9.68139*9.67797
08/10/2022 06:40:00*9.67803*9.67757*9.67862*9.6736
08/10/2022 06:45:00*9.67757*9.67862*9.68328*9.67729
08/10/2022 06:50:00*9.67862*9.67808*9.67862*9.6765
08/10/2022 06:55:00*9.67808*9.67696*9.67863*9.67585
08/10/2022 07:00:00*9.67696*9.66939*9.67716*9.66841
08/10/2022 07:05:00*9.66939*9.67841*9.68003*9.66939
08/10/2022 07:10:00*9.67841*9.68005*9.68055*9.67605
08/10/2022 07:15:00*9.68005*9.68016*9.68353*9.67825
08/10/2022 07:20:00*9.68016*9.68763*9.68864*9.68016
08/10/2022 07:25:00*9.68763*9.6816*9.6877*9.6811
08/10/2022 07:30:00*9.6816*9.67761*9.68185*9.67559
08/10/2022 07:35:00*9.67761*9.67715*9.68224*9.67657
08/10/2022 07:40:00*9.67715*9.67955*9.68329*9.67706
08/10/2022 07:45:00*9.67955*9.67702*9.67996*9.67559
08/10/2022 07:50:00*9.67702*9.67536*9.67903*9.67392
08/10/2022 07:55:00*9.67536*9.66306*9.67635*9.66263
08/10/2022 08:00:00*9.66306*9.6552*9.66469*9.6541
08/10/2022 08:05:00*9.6552*9.65851*9.66316*9.6552
08/10/2022 08:10:00*9.65851*9.66379*9.66477*9.65801
08/10/2022 08:15:00*9.66379*9.66599*9.66652*9.65753
08/10/2022 08:20:00*9.66599*9.66458*9.66976*9.66415
08/10/2022 08:25:00*9.66458*9.66677*9.67007*9.66319
08/10/2022 08:30:00*9.66677*9.66446*9.67274*9.66203
08/10/2022 08:35:00*9.66446*9.60196*9.66541*9.58238
08/10/2022 08:40:00*9.60196*9.5759*9.60196*9.57489
08/10/2022 08:45:00*9.5759*9.5684*9.58124*9.55962
08/10/2022 08:50:00*9.5684*9.56691*9.57613*9.56252
08/10/2022 08:55:00*9.56691*9.57761*9.5823*9.56691
08/10/2022 09:00:00*9.57761*9.58104*9.58426*9.5752
08/10/2022 09:05:00*9.58104*9.5743*9.58447*9.57352
08/10/2022 09:10:00*9.5743*9.57629*9.58169*9.56811
08/10/2022 09:15:00*9.57629*9.59176*9.59239*9.57588
08/10/2022 09:20:00*9.59176*9.5828*9.59255*9.58095
08/10/2022 09:25:00*9.5828*9.58828*9.59056*9.5808
08/10/2022 09:30:00*9.58828*9.58366*9.58911*9.5795
08/10/2022 09:35:00*9.58366*9.58405*9.596*9.58131
08/10/2022 09:40:00*9.58405*9.6031*9.60324*9.58397
08/10/2022 09:45:00*9.6031*9.59573*9.60312*9.59394
08/10/2022 09:50:00*9.59573*9.58535*9.59793*9.58304
08/10/2022 09:55:00*9.58535*9.5855*9.5894*9.57817
08/10/2022 10:00:00*9.5855*9.57774*9.58675*9.57675
08/10/2022 10:05:00*9.57774*9.56824*9.58191*9.56337
08/10/2022 10:10:00*9.56824*9.5639*9.57315*9.56368
08/10/2022 10:15:00*9.5639*9.56715*9.56785*9.5567
08/10/2022 10:20:00*9.56715*9.56614*9.57*9.55933
08/10/2022 10:25:00*9.56614*9.5538*9.57121*9.5511
08/10/2022 10:30:00*9.5538*9.5323*9.5538*9.5312
08/10/2022 10:35:00*9.5323*9.5247*9.5364*9.51947
08/10/2022 10:40:00*9.5247*9.53256*9.5406*9.5247
08/10/2022 10:45:00*9.53256*9.523*9.53386*9.52025
08/10/2022 10:50:00*9.523*9.5173*9.52532*9.51295
08/10/2022 10:55:00*9.5173*9.51935*9.5207*9.51429
08/10/2022 11:00:00*9.51935*9.50895*9.51957*9.50565
08/10/2022 11:05:00*9.50895*9.50006*9.50974*9.49299
08/10/2022 11:10:00*9.50006*9.49456*9.50318*9.49456
08/10/2022 11:15:00*9.49456*9.50621*9.51262*9.48948
08/10/2022 11:20:00*9.50621*9.51663*9.52017*9.50578
08/10/2022 11:25:00*9.51663*9.50239*9.51707*9.50233
08/10/2022 11:30:00*9.50239*9.50933*9.51148*9.50239
08/10/2022 11:35:00*9.50933*9.51558*9.51558*9.4977
08/10/2022 11:40:00*9.51558*9.51609*9.52217*9.50755
08/10/2022 11:45:00*9.51609*9.51519*9.51833*9.5107
08/10/2022 11:50:00*9.51519*9.51128*9.51804*9.51109
08/10/2022 11:55:00*9.51128*9.50657*9.51192*9.50565
08/10/2022 12:00:00*9.50657*9.50912*9.51172*9.50572
08/10/2022 12:05:00*9.50912*9.5072*9.51569*9.50593
08/10/2022 12:10:00*9.5072*9.5034*9.51357*9.50275
08/10/2022 12:15:00*9.5034*9.50499*9.50626*9.49875
08/10/2022 12:20:00*9.50499*9.50535*9.5074*9.50095
08/10/2022 12:25:00*9.50535*9.5137*9.514*9.5041
08/10/2022 12:30:00*9.5137*9.50689*9.5143*9.50689
08/10/2022 12:35:00*9.50689*9.50592*9.50897*9.50323
08/10/2022 12:40:00*9.50592*9.50189*9.507*9.49882
08/10/2022 12:45:00*9.50189*9.5052*9.5064*9.50062
08/10/2022 12:50:00*9.5052*9.50814*9.51139*9.50295
08/10/2022 12:55:00*9.50814*9.50417*9.5089*9.50321
08/10/2022 13:00:00*9.50417*9.5005*9.50428*9.4991
08/10/2022 13:05:00*9.5005*9.50406*9.50485*9.499
08/10/2022 13:10:00*9.50406*9.49911*9.5044*9.49858
08/10/2022 13:15:00*9.49911*9.495*9.49911*9.4911
08/10/2022 13:20:00*9.495*9.4934*9.4989*9.49262
08/10/2022 13:25:00*9.4934*9.4917*9.495*9.4914
08/10/2022 13:30:00*9.4917*9.498*9.4989*9.4917
08/10/2022 13:35:00*9.498*9.4973*9.4995*9.49581
08/10/2022 13:40:00*9.4973*9.49414*9.498*9.49414
08/10/2022 13:45:00*9.49414*9.4929*9.49747*9.49261
08/10/2022 13:50:00*9.4929*9.49261*9.4946*9.48943
08/10/2022 13:55:00*9.49261*9.49182*9.49261*9.48893
08/10/2022 14:00:00*9.49182*9.49802*9.49802*9.4904
08/10/2022 14:05:00*9.49802*9.49609*9.5002*9.49554
08/10/2022 14:10:00*9.49609*9.49769*9.499*9.49366
08/10/2022 14:15:00*9.49769*9.50048*9.5017*9.49686
08/10/2022 14:20:00*9.50048*9.5025*9.5049*9.49771
08/10/2022 14:25:00*9.5025*9.5119*9.5119*9.50141
08/10/2022 14:30:00*9.5119*9.5157*9.51757*9.50566
08/10/2022 14:35:00*9.5157*9.508*9.51613*9.50733
08/10/2022 14:40:00*9.508*9.50436*9.51421*9.50124
08/10/2022 14:45:00*9.50436*9.5047*9.50562*9.49887
08/10/2022 14:50:00*9.5047*9.51434*9.52204*9.50175
08/10/2022 14:55:00*9.51434*9.51179*9.5155*9.50567
08/10/2022 15:00:00*9.51179*9.5157*9.5178*9.51046
08/10/2022 15:05:00*9.5157*9.51778*9.5217*9.5157
08/10/2022 15:10:00*9.51778*9.5222*9.5232*9.51696
08/10/2022 15:15:00*9.5222*9.52242*9.5238*9.52061
08/10/2022 15:20:00*9.52242*9.51521*9.52293*9.51515
08/10/2022 15:25:00*9.51521*9.51171*9.51612*9.51089
08/10/2022 15:30:00*9.51171*9.51034*9.51318*9.50958
08/10/2022 15:35:00*9.51034*9.51805*9.51876*9.51034
08/10/2022 15:40:00*9.51805*9.5117*9.51866*9.50895
08/10/2022 15:45:00*9.5117*9.50881*9.51307*9.50881
08/10/2022 15:50:00*9.50881*9.51146*9.51317*9.50881
08/10/2022 15:55:00*9.51146*9.51117*9.51264*9.51011
08/10/2022 16:00:00*9.51117*9.5143*9.51493*9.51079
08/10/2022 16:05:00*9.5143*9.51174*9.51462*9.51072
08/10/2022 16:10:00*9.51174*9.5154*9.51559*9.51086
08/10/2022 16:15:00*9.5154*9.51443*9.51553*9.51324
08/10/2022 16:20:00*9.51443*9.51317*9.51547*9.51294
08/10/2022 16:25:00*9.51317*9.51389*9.51414*9.5122
08/10/2022 16:30:00*9.51389*9.51501*9.51504*9.51366
08/10/2022 16:35:00*9.51501*9.51507*9.51519*9.51241
08/10/2022 16:40:00*9.51507*9.51808*9.51808*9.51462
08/10/2022 16:45:00*9.51808*9.51745*9.51895*9.51745
08/10/2022 16:50:00*9.51745*9.51897*9.51932*9.51581
08/10/2022 16:55:00*9.51897*9.51824*9.51956*9.51709
08/10/2022 17:00:00*9.51824*9.50823*9.51824*9.5063
