08/08/2022 17:05:00*9.71054*9.74982*9.74982*9.71054
08/08/2022 17:10:00*9.74982*9.74952*9.74987*9.74942
08/08/2022 17:15:00*9.74952*9.7496*9.74961*9.74894
08/08/2022 17:20:00*9.7496*9.74976*9.74976*9.74959
08/08/2022 17:25:00*9.74976*9.74567*9.74998*9.74564
08/08/2022 17:30:00*9.74567*9.7451*9.74586*9.74315
08/08/2022 17:35:00*9.7451*9.7466*9.74678*9.7451
08/08/2022 17:40:00*9.7466*9.74685*9.74686*9.74618
08/08/2022 17:45:00*9.74685*9.74646*9.74692*9.74646
08/08/2022 17:50:00*9.74646*9.74633*9.74658*9.74631
08/08/2022 17:55:00*9.74633*9.74668*9.74679*9.74624
08/08/2022 18:00:00*9.74668*9.74651*9.7468*9.74651
08/08/2022 18:05:00*9.74651*9.74015*9.7474*9.73788
08/08/2022 18:10:00*9.74015*9.74029*9.74094*9.73903
08/08/2022 18:15:00*9.74029*9.74178*9.74186*9.73822
08/08/2022 18:20:00*9.74178*9.73611*9.742*9.73444
08/08/2022 18:25:00*9.73611*9.73516*9.73756*9.73502
08/08/2022 18:30:00*9.73516*9.7349*9.73575*9.73453
08/08/2022 18:35:00*9.7349*9.73565*9.73915*9.7333
08/08/2022 18:40:00*9.73565*9.7351*9.73825*9.73485
08/08/2022 18:45:00*9.7351*9.73551*9.73674*9.73461
08/08/2022 18:50:00*9.73551*9.73759*9.73762*9.73551
08/08/2022 18:55:00*9.73759*9.73815*9.73818*9.7375
08/08/2022 19:00:00*9.73815*9.73685*9.73857*9.73671
08/08/2022 19:05:00*9.73685*9.7368*9.73724*9.7362
08/08/2022 19:10:00*9.7368*9.7363*9.7368*9.7359
08/08/2022 19:15:00*9.7363*9.7353*9.7367*9.73214
08/08/2022 19:20:00*9.7353*9.7356*9.7359*9.73298
08/08/2022 19:25:00*9.7356*9.7352*9.7363*9.73299
08/08/2022 19:30:00*9.7352*9.7354*9.73561*9.7352
08/08/2022 19:35:00*9.7354*9.7356*9.73592*9.7354
08/08/2022 19:40:00*9.7356*9.7341*9.7358*9.734
08/08/2022 19:45:00*9.7341*9.7351*9.7351*9.7341
08/08/2022 19:50:00*9.7351*9.7361*9.7361*9.735
08/08/2022 19:55:00*9.7361*9.736*9.7361*9.7354
08/08/2022 20:00:00*9.736*9.7346*9.736*9.73306
08/08/2022 20:05:00*9.7346*9.7324*9.7363*9.72863
08/08/2022 20:10:00*9.7324*9.735*9.7356*9.7321
08/08/2022 20:15:00*9.735*9.7326*9.7375*9.7319
08/08/2022 20:20:00*9.7326*9.7328*9.7345*9.73044
08/08/2022 20:25:00*9.7328*9.7346*9.7357*9.73125
08/08/2022 20:30:00*9.7346*9.7376*9.7391*9.7336
08/08/2022 20:35:00*9.7376*9.7396*9.7408*9.73558
08/08/2022 20:40:00*9.7396*9.7405*9.74054*9.73792
08/08/2022 20:45:00*9.7405*9.7418*9.7421*9.73669
08/08/2022 20:50:00*9.7418*9.7393*9.7428*9.7391
08/08/2022 20:55:00*9.7393*9.7407*9.7407*9.73652
08/08/2022 21:00:00*9.7407*9.7401*9.7434*9.73831
08/08/2022 21:05:00*9.7401*9.737*9.7401*9.737
08/08/2022 21:10:00*9.737*9.7382*9.7399*9.737
08/08/2022 21:15:00*9.7382*9.7384*9.7409*9.73717
08/08/2022 21:20:00*9.7384*9.7417*9.7417*9.73739
08/08/2022 21:25:00*9.7417*9.7407*9.7422*9.73974
08/08/2022 21:30:00*9.7407*9.74201*9.7421*9.74
08/08/2022 21:35:00*9.74201*9.73769*9.74271*9.73768
08/08/2022 21:40:00*9.73769*9.74079*9.74079*9.73753
08/08/2022 21:45:00*9.74079*9.74224*9.7429*9.738
08/08/2022 21:50:00*9.74224*9.7422*9.74312*9.73971
08/08/2022 21:55:00*9.7422*9.7391*9.7434*9.7391
08/08/2022 22:00:00*9.7391*9.7417*9.74297*9.7391
08/08/2022 22:05:00*9.7417*9.74163*9.74325*9.7389
08/08/2022 22:10:00*9.74163*9.7422*9.7435*9.7407
08/08/2022 22:15:00*9.7422*9.74907*9.74913*9.73988
08/08/2022 22:20:00*9.74907*9.74345*9.74985*9.7409
08/08/2022 22:25:00*9.74345*9.7409*9.74427*9.7409
08/08/2022 22:30:00*9.7409*9.7403*9.74267*9.73714
08/08/2022 22:35:00*9.7403*9.7431*9.7431*9.74008
08/08/2022 22:40:00*9.7431*9.7417*9.7431*9.74004
08/08/2022 22:45:00*9.7417*9.7406*9.7446*9.73906
08/08/2022 22:50:00*9.7406*9.74134*9.7444*9.74011
08/08/2022 22:55:00*9.74134*9.7405*9.7422*9.73968
08/08/2022 23:00:00*9.7405*9.73878*9.7405*9.73866
08/08/2022 23:05:00*9.73878*9.7398*9.7411*9.73789
08/08/2022 23:10:00*9.7398*9.7402*9.7407*9.73759
08/08/2022 23:15:00*9.7402*9.7362*9.7403*9.7352
08/08/2022 23:20:00*9.7362*9.7354*9.73751*9.7347
08/08/2022 23:25:00*9.7354*9.7357*9.73713*9.7318
08/08/2022 23:30:00*9.7357*9.7366*9.73672*9.7339
08/08/2022 23:35:00*9.7366*9.7323*9.73767*9.7323
08/08/2022 23:40:00*9.7323*9.73547*9.73673*9.7322
08/08/2022 23:45:00*9.73547*9.7367*9.73716*9.73513
08/08/2022 23:50:00*9.7367*9.73575*9.73692*9.73418
08/08/2022 23:55:00*9.73575*9.73604*9.73694*9.73479
08/09/2022 00:00:00*9.73604*9.73516*9.73721*9.7349
08/09/2022 00:05:00*9.73516*9.73788*9.73848*9.73516
08/09/2022 00:10:00*9.73788*9.7356*9.73984*9.73381
08/09/2022 00:15:00*9.7356*9.73827*9.7392*9.73452
08/09/2022 00:20:00*9.73827*9.73791*9.73864*9.73776
08/09/2022 00:25:00*9.73791*9.7394*9.7397*9.73791
08/09/2022 00:30:00*9.7394*9.73851*9.7396*9.73769
08/09/2022 00:35:00*9.73851*9.73899*9.73947*9.73796
08/09/2022 00:40:00*9.73899*9.73876*9.73929*9.73854
08/09/2022 00:45:00*9.73876*9.73874*9.73923*9.73851
08/09/2022 00:50:00*9.73874*9.73878*9.73933*9.73848
08/09/2022 00:55:00*9.73878*9.73887*9.73927*9.73817
08/09/2022 01:00:00*9.73887*9.73879*9.73907*9.73832
08/09/2022 01:05:00*9.73879*9.74052*9.74237*9.7371
08/09/2022 01:10:00*9.74052*9.7386*9.7408*9.7386
08/09/2022 01:15:00*9.7386*9.73879*9.74136*9.7384
08/09/2022 01:20:00*9.73879*9.7375*9.74052*9.7372
08/09/2022 01:25:00*9.7375*9.74011*9.74046*9.7375
08/09/2022 01:30:00*9.74011*9.73981*9.74105*9.73972
08/09/2022 01:35:00*9.73981*9.7395*9.74065*9.73741
08/09/2022 01:40:00*9.7395*9.7388*9.7395*9.7382
08/09/2022 01:45:00*9.7388*9.735*9.7389*9.73434
08/09/2022 01:50:00*9.735*9.7333*9.73664*9.7323
08/09/2022 01:55:00*9.7333*9.7337*9.73474*9.7322
08/09/2022 02:00:00*9.7337*9.73055*9.7347*9.72979
08/09/2022 02:05:00*9.73055*9.73137*9.73722*9.7287
08/09/2022 02:10:00*9.73137*9.72958*9.73226*9.72735
08/09/2022 02:15:00*9.72958*9.72775*9.7297*9.72528
08/09/2022 02:20:00*9.72775*9.72818*9.72899*9.72385
08/09/2022 02:25:00*9.72818*9.73081*9.73271*9.72702
08/09/2022 02:30:00*9.73081*9.7318*9.7324*9.7299
08/09/2022 02:35:00*9.7318*9.73024*9.73477*9.72961
08/09/2022 02:40:00*9.73024*9.72738*9.73201*9.72663
08/09/2022 02:45:00*9.72738*9.73193*9.73324*9.72738
08/09/2022 02:50:00*9.73193*9.73201*9.73252*9.72774
08/09/2022 02:55:00*9.73201*9.7337*9.7337*9.72683
08/09/2022 03:00:00*9.7337*9.7278*9.73566*9.7278
08/09/2022 03:05:00*9.7278*9.72948*9.73181*9.7278
08/09/2022 03:10:00*9.72948*9.7293*9.73117*9.72589
08/09/2022 03:15:00*9.7293*9.73135*9.73349*9.72718
08/09/2022 03:20:00*9.73135*9.73077*9.73528*9.72927
08/09/2022 03:25:00*9.73077*9.74045*9.74107*9.73077
08/09/2022 03:30:00*9.74045*9.73715*9.74167*9.7367
08/09/2022 03:35:00*9.73715*9.7267*9.73778*9.72594
08/09/2022 03:40:00*9.7267*9.73132*9.73224*9.7267
08/09/2022 03:45:00*9.73132*9.7314*9.7338*9.72817
08/09/2022 03:50:00*9.7314*9.72871*9.73329*9.7274
08/09/2022 03:55:00*9.72871*9.73141*9.7332*9.72787
08/09/2022 04:00:00*9.73141*9.7268*9.73141*9.72385
08/09/2022 04:05:00*9.7268*9.73355*9.73839*9.72629
08/09/2022 04:10:00*9.73355*9.73182*9.73513*9.72948
08/09/2022 04:15:00*9.73182*9.72939*9.73372*9.72554
08/09/2022 04:20:00*9.72939*9.72612*9.73507*9.7259
08/09/2022 04:25:00*9.72612*9.71601*9.72757*9.71583
08/09/2022 04:30:00*9.71601*9.7104*9.71711*9.71
08/09/2022 04:35:00*9.7104*9.7067*9.71343*9.7061
08/09/2022 04:40:00*9.7067*9.70225*9.70837*9.70009
08/09/2022 04:45:00*9.70225*9.69948*9.70766*9.69752
08/09/2022 04:50:00*9.69948*9.70042*9.70333*9.69786
08/09/2022 04:55:00*9.70042*9.70167*9.70341*9.69902
08/09/2022 05:00:00*9.70167*9.69297*9.70167*9.68964
08/09/2022 05:05:00*9.69297*9.69498*9.69913*9.69074
08/09/2022 05:10:00*9.69498*9.69455*9.69604*9.6924
08/09/2022 05:15:00*9.69455*9.69019*9.69455*9.68968
08/09/2022 05:20:00*9.69019*9.69405*9.69857*9.68861
08/09/2022 05:25:00*9.69405*9.69691*9.69835*9.6912
08/09/2022 05:30:00*9.69691*9.70163*9.70237*9.69284
08/09/2022 05:35:00*9.70163*9.70082*9.70268*9.7005
08/09/2022 05:40:00*9.70082*9.70128*9.70684*9.69982
08/09/2022 05:45:00*9.70128*9.70036*9.7042*9.69765
08/09/2022 05:50:00*9.70036*9.69983*9.70074*9.69589
08/09/2022 05:55:00*9.69983*9.69875*9.70159*9.69732
08/09/2022 06:00:00*9.69875*9.69927*9.70078*9.69832
08/09/2022 06:05:00*9.69927*9.69765*9.69955*9.69471
08/09/2022 06:10:00*9.69765*9.70408*9.70456*9.69765
08/09/2022 06:15:00*9.70408*9.70784*9.70811*9.70374
08/09/2022 06:20:00*9.70784*9.70962*9.71053*9.70537
08/09/2022 06:25:00*9.70962*9.70866*9.71205*9.70776
08/09/2022 06:30:00*9.70866*9.7082*9.71093*9.70619
08/09/2022 06:35:00*9.7082*9.7129*9.71367*9.7082
08/09/2022 06:40:00*9.7129*9.70819*9.71579*9.70766
08/09/2022 06:45:00*9.70819*9.70066*9.70865*9.70013
08/09/2022 06:50:00*9.70066*9.7128*9.7131*9.70066
08/09/2022 06:55:00*9.7128*9.71004*9.71346*9.7083
08/09/2022 07:00:00*9.71004*9.71491*9.71501*9.71004
08/09/2022 07:05:00*9.71491*9.7091*9.71491*9.7091
08/09/2022 07:10:00*9.7091*9.7141*9.7145*9.7084
08/09/2022 07:15:00*9.7141*9.71948*9.71954*9.7137
08/09/2022 07:20:00*9.71948*9.71809*9.72049*9.71608
08/09/2022 07:25:00*9.71809*9.7139*9.71899*9.71382
08/09/2022 07:30:00*9.7139*9.7122*9.71665*9.7122
08/09/2022 07:35:00*9.7122*9.70291*9.7122*9.70285
08/09/2022 07:40:00*9.70291*9.70068*9.7041*9.69921
08/09/2022 07:45:00*9.70068*9.70621*9.71081*9.70018
08/09/2022 07:50:00*9.70621*9.71031*9.7154*9.70621
08/09/2022 07:55:00*9.71031*9.7184*9.71847*9.70948
08/09/2022 08:00:00*9.7184*9.71773*9.71864*9.71019
08/09/2022 08:05:00*9.71773*9.70875*9.7185*9.70875
08/09/2022 08:10:00*9.70875*9.71468*9.71534*9.70851
08/09/2022 08:15:00*9.71468*9.70884*9.7151*9.70802
08/09/2022 08:20:00*9.70884*9.70866*9.71328*9.70554
08/09/2022 08:25:00*9.70866*9.70706*9.71124*9.7068
08/09/2022 08:30:00*9.70706*9.70869*9.71003*9.70646
08/09/2022 08:35:00*9.70869*9.7069*9.71141*9.70559
08/09/2022 08:40:00*9.7069*9.70772*9.70987*9.706
08/09/2022 08:45:00*9.70772*9.71364*9.71376*9.70642
08/09/2022 08:50:00*9.71364*9.70915*9.71364*9.70366
08/09/2022 08:55:00*9.70915*9.70418*9.70997*9.70349
08/09/2022 09:00:00*9.70418*9.71143*9.71217*9.70174
08/09/2022 09:05:00*9.71143*9.70496*9.7149*9.70088
08/09/2022 09:10:00*9.70496*9.70401*9.7064*9.70023
08/09/2022 09:15:00*9.70401*9.7052*9.70705*9.70125
08/09/2022 09:20:00*9.7052*9.7126*9.71411*9.70498
08/09/2022 09:25:00*9.7126*9.71062*9.71774*9.7095
08/09/2022 09:30:00*9.71062*9.70907*9.7107*9.70613
08/09/2022 09:35:00*9.70907*9.70356*9.71058*9.70049
08/09/2022 09:40:00*9.70356*9.69938*9.7037*9.69683
08/09/2022 09:45:00*9.69938*9.69706*9.702*9.69556
08/09/2022 09:50:00*9.69706*9.6967*9.70166*9.6932
08/09/2022 09:55:00*9.6967*9.702*9.7042*9.69512
08/09/2022 10:00:00*9.702*9.70071*9.70511*9.70066
08/09/2022 10:05:00*9.70071*9.70475*9.70639*9.70041
08/09/2022 10:10:00*9.70475*9.69781*9.70973*9.69679
08/09/2022 10:15:00*9.69781*9.69929*9.70015*9.69664
08/09/2022 10:20:00*9.69929*9.69991*9.70014*9.69538
08/09/2022 10:25:00*9.69991*9.69762*9.69992*9.6946
08/09/2022 10:30:00*9.69762*9.7029*9.70569*9.6968
08/09/2022 10:35:00*9.7029*9.7014*9.70537*9.6994
08/09/2022 10:40:00*9.7014*9.70012*9.70436*9.69812
08/09/2022 10:45:00*9.70012*9.68946*9.70139*9.68715
08/09/2022 10:50:00*9.68946*9.70204*9.70307*9.68946
08/09/2022 10:55:00*9.70204*9.70634*9.7101*9.70048
08/09/2022 11:00:00*9.70634*9.7112*9.71142*9.70413
08/09/2022 11:05:00*9.7112*9.71088*9.7134*9.70898
08/09/2022 11:10:00*9.71088*9.7068*9.71503*9.70483
08/09/2022 11:15:00*9.7068*9.70548*9.70972*9.70545
08/09/2022 11:20:00*9.70548*9.70784*9.71053*9.70307
08/09/2022 11:25:00*9.70784*9.70494*9.70968*9.70247
08/09/2022 11:30:00*9.70494*9.71312*9.71312*9.70483
08/09/2022 11:35:00*9.71312*9.71721*9.71754*9.71304
08/09/2022 11:40:00*9.71721*9.71514*9.71742*9.71417
08/09/2022 11:45:00*9.71514*9.7107*9.71514*9.70802
08/09/2022 11:50:00*9.7107*9.7106*9.7118*9.7087
08/09/2022 11:55:00*9.7106*9.70851*9.7124*9.70829
08/09/2022 12:00:00*9.70851*9.7121*9.7123*9.70835
08/09/2022 12:05:00*9.7121*9.7089*9.7124*9.7087
08/09/2022 12:10:00*9.7089*9.7062*9.7089*9.70095
08/09/2022 12:15:00*9.7062*9.714*9.7148*9.7057
08/09/2022 12:20:00*9.714*9.71295*9.7154*9.7124
08/09/2022 12:25:00*9.71295*9.71572*9.71588*9.7119
08/09/2022 12:30:00*9.71572*9.71965*9.72017*9.71541
08/09/2022 12:35:00*9.71965*9.72663*9.7268*9.7158
08/09/2022 12:40:00*9.72663*9.72451*9.7296*9.72416
08/09/2022 12:45:00*9.72451*9.72493*9.72576*9.72262
08/09/2022 12:50:00*9.72493*9.72891*9.7297*9.72395
08/09/2022 12:55:00*9.72891*9.72969*9.73074*9.72819
08/09/2022 13:00:00*9.72969*9.7254*9.73017*9.72455
08/09/2022 13:05:00*9.7254*9.72629*9.72861*9.72104
08/09/2022 13:10:00*9.72629*9.72364*9.72731*9.72363
08/09/2022 13:15:00*9.72364*9.72244*9.72767*9.72141
08/09/2022 13:20:00*9.72244*9.72361*9.72543*9.72174
08/09/2022 13:25:00*9.72361*9.72568*9.72611*9.72297
08/09/2022 13:30:00*9.72568*9.72525*9.72639*9.72518
08/09/2022 13:35:00*9.72525*9.72688*9.72714*9.72443
08/09/2022 13:40:00*9.72688*9.72863*9.73126*9.7262
08/09/2022 13:45:00*9.72863*9.73459*9.73756*9.72845
08/09/2022 13:50:00*9.73459*9.73659*9.73732*9.73323
08/09/2022 13:55:00*9.73659*9.73404*9.73826*9.73328
08/09/2022 14:00:00*9.73404*9.72938*9.73481*9.72907
08/09/2022 14:05:00*9.72938*9.72898*9.72938*9.72697
08/09/2022 14:10:00*9.72898*9.72811*9.7296*9.72757
08/09/2022 14:15:00*9.72811*9.72853*9.72853*9.72686
08/09/2022 14:20:00*9.72853*9.73789*9.73972*9.72819
08/09/2022 14:25:00*9.73789*9.74196*9.74538*9.7378
08/09/2022 14:30:00*9.74196*9.7459*9.7474*9.74035
08/09/2022 14:35:00*9.7459*9.7442*9.74715*9.74372
08/09/2022 14:40:00*9.7442*9.74279*9.74493*9.74238
08/09/2022 14:45:00*9.74279*9.74521*9.74534*9.74228
08/09/2022 14:50:00*9.74521*9.74373*9.74662*9.74323
08/09/2022 14:55:00*9.74373*9.74147*9.74494*9.74092
08/09/2022 15:00:00*9.74147*9.73935*9.7447*9.73549
08/09/2022 15:05:00*9.73935*9.73755*9.74042*9.7372
08/09/2022 15:10:00*9.73755*9.73962*9.74133*9.73755
08/09/2022 15:15:00*9.73962*9.74026*9.74104*9.73859
08/09/2022 15:20:00*9.74026*9.7336*9.74044*9.73329
08/09/2022 15:25:00*9.7336*9.73392*9.73442*9.73236
08/09/2022 15:30:00*9.73392*9.7299*9.73436*9.7292
08/09/2022 15:35:00*9.7299*9.72998*9.73066*9.72673
08/09/2022 15:40:00*9.72998*9.73052*9.73204*9.72602
08/09/2022 15:45:00*9.73052*9.7306*9.73284*9.7279
08/09/2022 15:50:00*9.7306*9.73566*9.73575*9.7303
08/09/2022 15:55:00*9.73566*9.73178*9.73566*9.73099
08/09/2022 16:00:00*9.73178*9.73133*9.73306*9.72794
08/09/2022 16:05:00*9.73133*9.72732*9.7314*9.72569
08/09/2022 16:10:00*9.72732*9.72709*9.72871*9.72489
08/09/2022 16:15:00*9.72709*9.72574*9.72731*9.72555
08/09/2022 16:20:00*9.72574*9.72567*9.72645*9.72476
08/09/2022 16:25:00*9.72567*9.72433*9.72567*9.72196
08/09/2022 16:30:00*9.72433*9.72158*9.72508*9.72129
08/09/2022 16:35:00*9.72158*9.72292*9.72306*9.72015
08/09/2022 16:40:00*9.72292*9.72274*9.72315*9.71962
08/09/2022 16:45:00*9.72274*9.7211*9.72274*9.72006
08/09/2022 16:50:00*9.7211*9.72307*9.7232*9.7203
08/09/2022 16:55:00*9.72307*9.72292*9.72344*9.7214
08/09/2022 17:00:00*9.72292*9.71406*9.72292*9.71406
