08/07/2022 17:05:00*9.7842*9.7842*9.7842*9.7842
08/07/2022 17:10:00*9.7842*9.7842*9.7842*9.7842
08/07/2022 17:15:00*9.7842*9.7842*9.7842*9.7842
08/07/2022 17:20:00*9.7842*9.7842*9.7842*9.7842
08/07/2022 17:25:00*9.7842*9.7842*9.7842*9.7842
08/07/2022 17:30:00*9.7842*9.7874*9.78745*9.7842
08/07/2022 17:35:00*9.7874*9.78718*9.78742*9.78709
08/07/2022 17:40:00*9.78718*9.78728*9.7873*9.78718
08/07/2022 17:45:00*9.78728*9.78711*9.78735*9.78699
08/07/2022 17:50:00*9.78711*9.78641*9.78711*9.78619
08/07/2022 17:55:00*9.78641*9.78643*9.7872*9.78552
08/07/2022 18:00:00*9.78643*9.7872*9.7872*9.78643
08/07/2022 18:05:00*9.7872*9.80533*9.80722*9.7872
08/07/2022 18:10:00*9.80533*9.80576*9.8059*9.80389
08/07/2022 18:15:00*9.80576*9.81589*9.81628*9.80375
08/07/2022 18:20:00*9.81589*9.80531*9.81589*9.8035
08/07/2022 18:25:00*9.80531*9.80591*9.80716*9.8036
08/07/2022 18:30:00*9.80591*9.80647*9.80738*9.80551
08/07/2022 18:35:00*9.80647*9.80787*9.80955*9.8043
08/07/2022 18:40:00*9.80787*9.8104*9.8109*9.80742
08/07/2022 18:45:00*9.8104*9.8101*9.8136*9.8099
08/07/2022 18:50:00*9.8101*9.8102*9.8111*9.8096
08/07/2022 18:55:00*9.8102*9.81214*9.81237*9.81
08/07/2022 19:00:00*9.81214*9.81161*9.81293*9.8102
08/07/2022 19:05:00*9.81161*9.8129*9.813*9.81038
08/07/2022 19:10:00*9.8129*9.8079*9.8131*9.8075
08/07/2022 19:15:00*9.8079*9.8079*9.8079*9.807
08/07/2022 19:20:00*9.8079*9.8102*9.81075*9.8079
08/07/2022 19:25:00*9.8102*9.8105*9.81068*9.8092
08/07/2022 19:30:00*9.8105*9.81138*9.8119*9.8087
08/07/2022 19:35:00*9.81138*9.81113*9.81578*9.8109
08/07/2022 19:40:00*9.81113*9.81159*9.81249*9.81028
08/07/2022 19:45:00*9.81159*9.81089*9.81336*9.80898
08/07/2022 19:50:00*9.81089*9.81201*9.81308*9.80764
08/07/2022 19:55:00*9.81201*9.81119*9.81201*9.80806
08/07/2022 20:00:00*9.81119*9.81202*9.81347*9.8105
08/07/2022 20:05:00*9.81202*9.81169*9.81768*9.8083
08/07/2022 20:10:00*9.81169*9.80933*9.81517*9.80786
08/07/2022 20:15:00*9.80933*9.8173*9.8175*9.80928
08/07/2022 20:20:00*9.8173*9.81272*9.8173*9.81059
08/07/2022 20:25:00*9.81272*9.81292*9.8144*9.81145
08/07/2022 20:30:00*9.81292*9.8159*9.8178*9.81206
08/07/2022 20:35:00*9.8159*9.81643*9.8179*9.8143
08/07/2022 20:40:00*9.81643*9.8111*9.818*9.80645
08/07/2022 20:45:00*9.8111*9.8099*9.813*9.809
08/07/2022 20:50:00*9.8099*9.8086*9.8103*9.8045
08/07/2022 20:55:00*9.8086*9.8082*9.8098*9.80495
08/07/2022 21:00:00*9.8082*9.8074*9.80958*9.80536
08/07/2022 21:05:00*9.8074*9.8053*9.80852*9.80036
08/07/2022 21:10:00*9.8053*9.804*9.8097*9.80241
08/07/2022 21:15:00*9.804*9.80521*9.8074*9.8026
08/07/2022 21:20:00*9.80521*9.7994*9.80614*9.7988
08/07/2022 21:25:00*9.7994*9.80168*9.80249*9.7987
08/07/2022 21:30:00*9.80168*9.8018*9.80483*9.7971
08/07/2022 21:35:00*9.8018*9.7977*9.8024*9.79504
08/07/2022 21:40:00*9.7977*9.79788*9.801*9.79286
08/07/2022 21:45:00*9.79788*9.7927*9.8014*9.7908
08/07/2022 21:50:00*9.7927*9.79288*9.7965*9.787
08/07/2022 21:55:00*9.79288*9.7933*9.79536*9.7906
08/07/2022 22:00:00*9.7933*9.792*9.7982*9.7883
08/07/2022 22:05:00*9.792*9.7957*9.7993*9.7885
08/07/2022 22:10:00*9.7957*9.7955*9.8005*9.79056
08/07/2022 22:15:00*9.7955*9.7916*9.7972*9.7874
08/07/2022 22:20:00*9.7916*9.7938*9.7967*9.7906
08/07/2022 22:25:00*9.7938*9.7869*9.7954*9.78466
08/07/2022 22:30:00*9.7869*9.7866*9.7901*9.7848
08/07/2022 22:35:00*9.7866*9.7866*9.7901*9.7824
08/07/2022 22:40:00*9.7866*9.786*9.7879*9.7845
08/07/2022 22:45:00*9.786*9.7871*9.7879*9.7843
08/07/2022 22:50:00*9.7871*9.7862*9.7877*9.7844
08/07/2022 22:55:00*9.7862*9.7858*9.7866*9.7842
08/07/2022 23:00:00*9.7858*9.7888*9.7889*9.7858
08/07/2022 23:05:00*9.7888*9.7889*9.7903*9.7863
08/07/2022 23:10:00*9.7889*9.7886*9.7909*9.7875
08/07/2022 23:15:00*9.7886*9.7907*9.79084*9.7884
08/07/2022 23:20:00*9.7907*9.78778*9.7918*9.78747
08/07/2022 23:25:00*9.78778*9.7885*9.7885*9.7864
08/07/2022 23:30:00*9.7885*9.7883*9.7891*9.78732
08/07/2022 23:35:00*9.7883*9.7861*9.7891*9.7854
08/07/2022 23:40:00*9.7861*9.7859*9.7873*9.785
08/07/2022 23:45:00*9.7859*9.7845*9.7859*9.7837
08/07/2022 23:50:00*9.7845*9.7851*9.7871*9.784
08/07/2022 23:55:00*9.7851*9.78327*9.78601*9.783
08/08/2022 00:00:00*9.78327*9.78232*9.7843*9.78225
08/08/2022 00:05:00*9.78232*9.78471*9.78471*9.78232
08/08/2022 00:10:00*9.78471*9.7866*9.7866*9.78471
08/08/2022 00:15:00*9.7866*9.7851*9.7873*9.7849
08/08/2022 00:20:00*9.7851*9.78459*9.7851*9.78335
08/08/2022 00:25:00*9.78459*9.78518*9.78538*9.78406
08/08/2022 00:30:00*9.78518*9.7881*9.7881*9.78512
08/08/2022 00:35:00*9.7881*9.7907*9.7907*9.786
08/08/2022 00:40:00*9.7907*9.79005*9.79081*9.78808
08/08/2022 00:45:00*9.79005*9.78865*9.7901*9.78812
08/08/2022 00:50:00*9.78865*9.78794*9.78871*9.78651
08/08/2022 00:55:00*9.78794*9.78613*9.78799*9.78377
08/08/2022 01:00:00*9.78613*9.78458*9.7865*9.78438
08/08/2022 01:05:00*9.78458*9.7782*9.7851*9.77511
08/08/2022 01:10:00*9.7782*9.77891*9.7818*9.77401
08/08/2022 01:15:00*9.77891*9.78138*9.78411*9.77726
08/08/2022 01:20:00*9.78138*9.7806*9.78138*9.777
08/08/2022 01:25:00*9.7806*9.7828*9.783*9.776
08/08/2022 01:30:00*9.7828*9.78032*9.78517*9.77962
08/08/2022 01:35:00*9.78032*9.782*9.7848*9.77672
08/08/2022 01:40:00*9.782*9.78094*9.7828*9.7774
08/08/2022 01:45:00*9.78094*9.7722*9.781*9.7701
08/08/2022 01:50:00*9.7722*9.7777*9.7785*9.7704
08/08/2022 01:55:00*9.7777*9.77699*9.7825*9.7758
08/08/2022 02:00:00*9.77699*9.77767*9.7817*9.77416
08/08/2022 02:05:00*9.77767*9.77436*9.77797*9.7702
08/08/2022 02:10:00*9.77436*9.77728*9.77782*9.77436
08/08/2022 02:15:00*9.77728*9.78752*9.79003*9.77617
08/08/2022 02:20:00*9.78752*9.78587*9.78959*9.78466
08/08/2022 02:25:00*9.78587*9.7833*9.78678*9.78267
08/08/2022 02:30:00*9.7833*9.78775*9.78831*9.7833
08/08/2022 02:35:00*9.78775*9.78725*9.79097*9.78613
08/08/2022 02:40:00*9.78725*9.78083*9.78832*9.77996
08/08/2022 02:45:00*9.78083*9.77815*9.7846*9.77775
08/08/2022 02:50:00*9.77815*9.78031*9.7829*9.77643
08/08/2022 02:55:00*9.78031*9.77736*9.78077*9.77656
08/08/2022 03:00:00*9.77736*9.77423*9.77858*9.77186
08/08/2022 03:05:00*9.77423*9.76559*9.77528*9.76248
08/08/2022 03:10:00*9.76559*9.75188*9.76559*9.74272
08/08/2022 03:15:00*9.75188*9.74426*9.75188*9.74148
08/08/2022 03:20:00*9.74426*9.7477*9.74803*9.74198
08/08/2022 03:25:00*9.7477*9.74227*9.74993*9.74227
08/08/2022 03:30:00*9.74227*9.73675*9.74299*9.73497
08/08/2022 03:35:00*9.73675*9.73076*9.73785*9.72845
08/08/2022 03:40:00*9.73076*9.74101*9.74194*9.72886
08/08/2022 03:45:00*9.74101*9.73693*9.74278*9.73479
08/08/2022 03:50:00*9.73693*9.73494*9.74434*9.73379
08/08/2022 03:55:00*9.73494*9.74028*9.7409*9.73431
08/08/2022 04:00:00*9.74028*9.7584*9.7636*9.7398
08/08/2022 04:05:00*9.7584*9.7541*9.76603*9.7513
08/08/2022 04:10:00*9.7541*9.75767*9.75936*9.75262
08/08/2022 04:15:00*9.75767*9.764*9.7641*9.754
08/08/2022 04:20:00*9.764*9.7713*9.7716*9.7636
08/08/2022 04:25:00*9.7713*9.77539*9.77583*9.76588
08/08/2022 04:30:00*9.77539*9.78042*9.78298*9.7748
08/08/2022 04:35:00*9.78042*9.78261*9.78352*9.77781
08/08/2022 04:40:00*9.78261*9.78317*9.78683*9.78237
08/08/2022 04:45:00*9.78317*9.7789*9.78317*9.77723
08/08/2022 04:50:00*9.7789*9.7808*9.78429*9.7758
08/08/2022 04:55:00*9.7808*9.7738*9.7818*9.7713
08/08/2022 05:00:00*9.7738*9.75925*9.7743*9.75893
08/08/2022 05:05:00*9.75925*9.77987*9.78152*9.75925
08/08/2022 05:10:00*9.77987*9.77591*9.78074*9.7744
08/08/2022 05:15:00*9.77591*9.78199*9.78297*9.77573
08/08/2022 05:20:00*9.78199*9.78111*9.78623*9.77833
08/08/2022 05:25:00*9.78111*9.7895*9.79048*9.78094
08/08/2022 05:30:00*9.7895*9.78543*9.78951*9.78489
08/08/2022 05:35:00*9.78543*9.7807*9.78595*9.77769
08/08/2022 05:40:00*9.7807*9.77985*9.78214*9.77864
08/08/2022 05:45:00*9.77985*9.78163*9.78337*9.77912
08/08/2022 05:50:00*9.78163*9.78025*9.78232*9.77921
08/08/2022 05:55:00*9.78025*9.77543*9.78085*9.77479
08/08/2022 06:00:00*9.77543*9.77381*9.77672*9.77168
08/08/2022 06:05:00*9.77381*9.76991*9.77406*9.7679
08/08/2022 06:10:00*9.76991*9.76919*9.77079*9.76658
08/08/2022 06:15:00*9.76919*9.76692*9.76919*9.76539
08/08/2022 06:20:00*9.76692*9.77013*9.77038*9.76612
08/08/2022 06:25:00*9.77013*9.77604*9.77693*9.76974
08/08/2022 06:30:00*9.77604*9.77356*9.7768*9.77271
08/08/2022 06:35:00*9.77356*9.77377*9.77532*9.77232
08/08/2022 06:40:00*9.77377*9.76915*9.77547*9.76856
08/08/2022 06:45:00*9.76915*9.76207*9.76939*9.76207
08/08/2022 06:50:00*9.76207*9.76581*9.76588*9.75989
08/08/2022 06:55:00*9.76581*9.7631*9.76724*9.7607
08/08/2022 07:00:00*9.7631*9.75525*9.76413*9.75383
08/08/2022 07:05:00*9.75525*9.75735*9.76038*9.75523
08/08/2022 07:10:00*9.75735*9.75735*9.75893*9.75566
08/08/2022 07:15:00*9.75735*9.7579*9.75811*9.7564
08/08/2022 07:20:00*9.7579*9.76127*9.76532*9.7579
08/08/2022 07:25:00*9.76127*9.77227*9.77435*9.76127
08/08/2022 07:30:00*9.77227*9.7696*9.77262*9.76588
08/08/2022 07:35:00*9.7696*9.77176*9.77184*9.76858
08/08/2022 07:40:00*9.77176*9.77719*9.77879*9.77075
08/08/2022 07:45:00*9.77719*9.77169*9.77719*9.77169
08/08/2022 07:50:00*9.77169*9.76669*9.7726*9.76595
08/08/2022 07:55:00*9.76669*9.75653*9.76669*9.75634
08/08/2022 08:00:00*9.75653*9.74956*9.75653*9.74822
08/08/2022 08:05:00*9.74956*9.74629*9.75403*9.74349
08/08/2022 08:10:00*9.74629*9.73969*9.74629*9.73797
08/08/2022 08:15:00*9.73969*9.74451*9.7479*9.73779
08/08/2022 08:20:00*9.74451*9.74796*9.75033*9.74435
08/08/2022 08:25:00*9.74796*9.75346*9.75346*9.74299
08/08/2022 08:30:00*9.75346*9.74857*9.7557*9.74644
08/08/2022 08:35:00*9.74857*9.75232*9.75913*9.74794
08/08/2022 08:40:00*9.75232*9.7457*9.7539*9.74493
08/08/2022 08:45:00*9.7457*9.73961*9.74585*9.73788
08/08/2022 08:50:00*9.73961*9.73723*9.73969*9.73531
08/08/2022 08:55:00*9.73723*9.73482*9.74005*9.73224
08/08/2022 09:00:00*9.73482*9.73203*9.7375*9.7301
08/08/2022 09:05:00*9.73203*9.74415*9.74438*9.7299
08/08/2022 09:10:00*9.74415*9.74526*9.74734*9.74045
08/08/2022 09:15:00*9.74526*9.73946*9.74582*9.73881
08/08/2022 09:20:00*9.73946*9.73458*9.7411*9.73382
08/08/2022 09:25:00*9.73458*9.73289*9.73741*9.7322
08/08/2022 09:30:00*9.73289*9.73074*9.73619*9.72982
08/08/2022 09:35:00*9.73074*9.7341*9.7341*9.73019
08/08/2022 09:40:00*9.7341*9.7311*9.7359*9.7295
08/08/2022 09:45:00*9.7311*9.72151*9.73346*9.72061
08/08/2022 09:50:00*9.72151*9.72002*9.72589*9.7162
08/08/2022 09:55:00*9.72002*9.721*9.72155*9.71618
08/08/2022 10:00:00*9.721*9.72987*9.73079*9.721
08/08/2022 10:05:00*9.72987*9.7313*9.73348*9.72792
08/08/2022 10:10:00*9.7313*9.72974*9.7324*9.7234
08/08/2022 10:15:00*9.72974*9.72813*9.73389*9.7256
08/08/2022 10:20:00*9.72813*9.72028*9.72918*9.71756
08/08/2022 10:25:00*9.72028*9.71524*9.72399*9.71524
08/08/2022 10:30:00*9.71524*9.7159*9.7174*9.71062
08/08/2022 10:35:00*9.7159*9.71855*9.72197*9.71533
08/08/2022 10:40:00*9.71855*9.71887*9.7206*9.7161
08/08/2022 10:45:00*9.71887*9.7149*9.71924*9.71335
08/08/2022 10:50:00*9.7149*9.7227*9.7228*9.71423
08/08/2022 10:55:00*9.7227*9.70797*9.7247*9.70601
08/08/2022 11:00:00*9.70797*9.7067*9.70974*9.70527
08/08/2022 11:05:00*9.7067*9.7032*9.7073*9.70055
08/08/2022 11:10:00*9.7032*9.70905*9.70935*9.69958
08/08/2022 11:15:00*9.70905*9.7081*9.71063*9.70746
08/08/2022 11:20:00*9.7081*9.71523*9.71799*9.7081
08/08/2022 11:25:00*9.71523*9.70761*9.71541*9.7045
08/08/2022 11:30:00*9.70761*9.70418*9.70922*9.70264
08/08/2022 11:35:00*9.70418*9.71119*9.71185*9.70418
08/08/2022 11:40:00*9.71119*9.72051*9.72064*9.71119
08/08/2022 11:45:00*9.72051*9.72199*9.72341*9.71872
08/08/2022 11:50:00*9.72199*9.72461*9.72483*9.72037
08/08/2022 11:55:00*9.72461*9.72334*9.72525*9.72102
08/08/2022 12:00:00*9.72334*9.7265*9.72693*9.7206
08/08/2022 12:05:00*9.7265*9.7217*9.72681*9.71899
08/08/2022 12:10:00*9.7217*9.7245*9.7245*9.72028
08/08/2022 12:15:00*9.7245*9.7219*9.7245*9.7217
08/08/2022 12:20:00*9.7219*9.7276*9.72896*9.7219
08/08/2022 12:25:00*9.7276*9.73073*9.73161*9.7252
08/08/2022 12:30:00*9.73073*9.7323*9.73258*9.7286
08/08/2022 12:35:00*9.7323*9.73254*9.73442*9.73162
08/08/2022 12:40:00*9.73254*9.73482*9.73617*9.73215
08/08/2022 12:45:00*9.73482*9.73569*9.73569*9.73303
08/08/2022 12:50:00*9.73569*9.73704*9.73819*9.73487
08/08/2022 12:55:00*9.73704*9.73078*9.73704*9.72508
08/08/2022 13:00:00*9.73078*9.73665*9.73919*9.73024
08/08/2022 13:05:00*9.73665*9.7365*9.73751*9.73376
08/08/2022 13:10:00*9.7365*9.72726*9.73701*9.72698
08/08/2022 13:15:00*9.72726*9.72469*9.7304*9.72388
08/08/2022 13:20:00*9.72469*9.72374*9.73364*9.72346
08/08/2022 13:25:00*9.72374*9.7287*9.7321*9.72133
08/08/2022 13:30:00*9.7287*9.72796*9.73125*9.72636
08/08/2022 13:35:00*9.72796*9.73015*9.73297*9.72796
08/08/2022 13:40:00*9.73015*9.73245*9.73245*9.72997
08/08/2022 13:45:00*9.73245*9.73147*9.73329*9.73031
08/08/2022 13:50:00*9.73147*9.73264*9.73333*9.73041
08/08/2022 13:55:00*9.73264*9.73152*9.73475*9.73031
08/08/2022 14:00:00*9.73152*9.72317*9.7319*9.71821
08/08/2022 14:05:00*9.72317*9.72854*9.72854*9.72049
08/08/2022 14:10:00*9.72854*9.72956*9.73469*9.72854
08/08/2022 14:15:00*9.72956*9.7312*9.73164*9.72897
08/08/2022 14:20:00*9.7312*9.7362*9.73704*9.73087
08/08/2022 14:25:00*9.7362*9.73699*9.7414*9.73619
08/08/2022 14:30:00*9.73699*9.734*9.73853*9.73328
08/08/2022 14:35:00*9.734*9.73249*9.7385*9.72799
08/08/2022 14:40:00*9.73249*9.73923*9.7397*9.73106
08/08/2022 14:45:00*9.73923*9.7439*9.7454*9.73816
08/08/2022 14:50:00*9.7439*9.7394*9.7463*9.73655
08/08/2022 14:55:00*9.7394*9.74785*9.7487*9.7394
08/08/2022 15:00:00*9.74785*9.7426*9.74835*9.73954
08/08/2022 15:05:00*9.7426*9.74351*9.7449*9.74146
08/08/2022 15:10:00*9.74351*9.7458*9.74915*9.7415
08/08/2022 15:15:00*9.7458*9.74559*9.74718*9.74284
08/08/2022 15:20:00*9.74559*9.74753*9.74797*9.74414
08/08/2022 15:25:00*9.74753*9.74458*9.75032*9.74227
08/08/2022 15:30:00*9.74458*9.73979*9.74465*9.739
08/08/2022 15:35:00*9.73979*9.74292*9.74391*9.73979
08/08/2022 15:40:00*9.74292*9.7429*9.74428*9.74229
08/08/2022 15:45:00*9.7429*9.74284*9.74375*9.74268
08/08/2022 15:50:00*9.74284*9.74368*9.74552*9.74262
08/08/2022 15:55:00*9.74368*9.74167*9.74477*9.74044
08/08/2022 16:00:00*9.74167*9.73733*9.74167*9.73726
08/08/2022 16:05:00*9.73733*9.73116*9.73782*9.72847
08/08/2022 16:10:00*9.73116*9.73868*9.74035*9.73116
08/08/2022 16:15:00*9.73868*9.7371*9.73907*9.73651
08/08/2022 16:20:00*9.7371*9.73791*9.73822*9.7371
08/08/2022 16:25:00*9.73791*9.73865*9.73916*9.7378
08/08/2022 16:30:00*9.73865*9.73731*9.73897*9.73698
08/08/2022 16:35:00*9.73731*9.73808*9.73869*9.73731
08/08/2022 16:40:00*9.73808*9.73692*9.73898*9.7366
08/08/2022 16:45:00*9.73692*9.73715*9.73771*9.73636
08/08/2022 16:50:00*9.73715*9.73686*9.73852*9.73685
08/08/2022 16:55:00*9.73686*9.7363*9.73686*9.73464
08/08/2022 17:00:00*9.7363*9.71054*9.7372*9.71054
