08/04/2022 17:05:00*9.73099*9.72164*9.73099*9.72049
08/04/2022 17:10:00*9.72164*9.72838*9.72924*9.72164
08/04/2022 17:15:00*9.72838*9.72809*9.7293*9.72801
08/04/2022 17:20:00*9.72809*9.72797*9.7281*9.72769
08/04/2022 17:25:00*9.72797*9.72878*9.72895*9.7279
08/04/2022 17:30:00*9.72878*9.72886*9.72936*9.72813
08/04/2022 17:35:00*9.72886*9.72911*9.72926*9.7284
08/04/2022 17:40:00*9.72911*9.72854*9.72932*9.72849
08/04/2022 17:45:00*9.72854*9.72989*9.73027*9.72831
08/04/2022 17:50:00*9.72989*9.7275*9.73003*9.7275
08/04/2022 17:55:00*9.7275*9.72772*9.72783*9.72749
08/04/2022 18:00:00*9.72772*9.72985*9.73033*9.72764
08/04/2022 18:05:00*9.72985*9.72539*9.72985*9.72529
08/04/2022 18:10:00*9.72539*9.72872*9.72904*9.72517
08/04/2022 18:15:00*9.72872*9.724*9.72937*9.72393
08/04/2022 18:20:00*9.724*9.72505*9.72531*9.72182
08/04/2022 18:25:00*9.72505*9.72496*9.72571*9.7245
08/04/2022 18:30:00*9.72496*9.72447*9.726*9.72407
08/04/2022 18:35:00*9.72447*9.7229*9.72631*9.72239
08/04/2022 18:40:00*9.7229*9.72315*9.72491*9.72289
08/04/2022 18:45:00*9.72315*9.72542*9.72542*9.72307
08/04/2022 18:50:00*9.72542*9.7249*9.72555*9.7249
08/04/2022 18:55:00*9.7249*9.72347*9.7249*9.72325
08/04/2022 19:00:00*9.72347*9.72401*9.72402*9.72347
08/04/2022 19:05:00*9.72401*9.72316*9.72401*9.7226
08/04/2022 19:10:00*9.72316*9.7227*9.72374*9.7225
08/04/2022 19:15:00*9.7227*9.7241*9.72444*9.72229
08/04/2022 19:20:00*9.7241*9.72493*9.72565*9.72408
08/04/2022 19:25:00*9.72493*9.72102*9.72533*9.7179
08/04/2022 19:30:00*9.72102*9.72092*9.72289*9.72085
08/04/2022 19:35:00*9.72092*9.72295*9.72295*9.7205
08/04/2022 19:40:00*9.72295*9.72608*9.72671*9.72212
08/04/2022 19:45:00*9.72608*9.7234*9.72817*9.72324
08/04/2022 19:50:00*9.7234*9.72787*9.72832*9.72321
08/04/2022 19:55:00*9.72787*9.7242*9.72848*9.72285
08/04/2022 20:00:00*9.7242*9.72755*9.72774*9.7231
08/04/2022 20:05:00*9.72755*9.73052*9.73087*9.72522
08/04/2022 20:10:00*9.73052*9.7312*9.73356*9.73014
08/04/2022 20:15:00*9.7312*9.73207*9.73399*9.7312
08/04/2022 20:20:00*9.73207*9.73015*9.73356*9.72825
08/04/2022 20:25:00*9.73015*9.73154*9.73242*9.7289
08/04/2022 20:30:00*9.73154*9.73224*9.73294*9.72987
08/04/2022 20:35:00*9.73224*9.73183*9.7339*9.7308
08/04/2022 20:40:00*9.73183*9.7354*9.7354*9.7311
08/04/2022 20:45:00*9.7354*9.73987*9.74002*9.7337
08/04/2022 20:50:00*9.73987*9.73979*9.74019*9.73813
08/04/2022 20:55:00*9.73979*9.73973*9.74128*9.73671
08/04/2022 21:00:00*9.73973*9.74234*9.74254*9.73847
08/04/2022 21:05:00*9.74234*9.73899*9.74332*9.7369
08/04/2022 21:10:00*9.73899*9.73665*9.73971*9.73505
08/04/2022 21:15:00*9.73665*9.7365*9.74326*9.734
08/04/2022 21:20:00*9.7365*9.73359*9.7365*9.72968
08/04/2022 21:25:00*9.73359*9.73364*9.73517*9.73262
08/04/2022 21:30:00*9.73364*9.73322*9.7341*9.73162
08/04/2022 21:35:00*9.73322*9.73377*9.73424*9.73118
08/04/2022 21:40:00*9.73377*9.73318*9.73476*9.73177
08/04/2022 21:45:00*9.73318*9.7383*9.7383*9.73318
08/04/2022 21:50:00*9.7383*9.73003*9.73853*9.73003
08/04/2022 21:55:00*9.73003*9.73269*9.73465*9.73003
08/04/2022 22:00:00*9.73269*9.7354*9.73725*9.73269
08/04/2022 22:05:00*9.7354*9.73564*9.73821*9.7344
08/04/2022 22:10:00*9.73564*9.73838*9.73839*9.73546
08/04/2022 22:15:00*9.73838*9.734*9.73886*9.73391
08/04/2022 22:20:00*9.734*9.73284*9.73427*9.73162
08/04/2022 22:25:00*9.73284*9.7358*9.73592*9.7326
08/04/2022 22:30:00*9.7358*9.7365*9.73706*9.73531
08/04/2022 22:35:00*9.7365*9.73363*9.7365*9.73351
08/04/2022 22:40:00*9.73363*9.73399*9.7348*9.73354
08/04/2022 22:45:00*9.73399*9.73482*9.73491*9.73314
08/04/2022 22:50:00*9.73482*9.73441*9.73643*9.73432
08/04/2022 22:55:00*9.73441*9.73324*9.73541*9.73286
08/04/2022 23:00:00*9.73324*9.73412*9.73512*9.73324
08/04/2022 23:05:00*9.73412*9.7333*9.73412*9.73253
08/04/2022 23:10:00*9.7333*9.7326*9.7336*9.732
08/04/2022 23:15:00*9.7326*9.73622*9.73628*9.7314
08/04/2022 23:20:00*9.73622*9.73751*9.73788*9.73622
08/04/2022 23:25:00*9.73751*9.73521*9.73761*9.7352
08/04/2022 23:30:00*9.73521*9.73596*9.73623*9.73427
08/04/2022 23:35:00*9.73596*9.73557*9.7367*9.73475
08/04/2022 23:40:00*9.73557*9.73698*9.73709*9.73471
08/04/2022 23:45:00*9.73698*9.73636*9.7381*9.73617
08/04/2022 23:50:00*9.73636*9.73516*9.73709*9.73514
08/04/2022 23:55:00*9.73516*9.73506*9.73516*9.73303
08/05/2022 00:00:00*9.73506*9.73589*9.73589*9.73433
08/05/2022 00:05:00*9.73589*9.73454*9.73655*9.73452
08/05/2022 00:10:00*9.73454*9.7367*9.73706*9.73454
08/05/2022 00:15:00*9.7367*9.73504*9.7367*9.735
08/05/2022 00:20:00*9.73504*9.73509*9.7357*9.73358
08/05/2022 00:25:00*9.73509*9.73709*9.73876*9.73509
08/05/2022 00:30:00*9.73709*9.73699*9.73709*9.73598
08/05/2022 00:35:00*9.73699*9.73495*9.73716*9.7347
08/05/2022 00:40:00*9.73495*9.73678*9.73678*9.73468
08/05/2022 00:45:00*9.73678*9.73754*9.73756*9.73661
08/05/2022 00:50:00*9.73754*9.7366*9.73792*9.73577
08/05/2022 00:55:00*9.7366*9.73545*9.737*9.73499
08/05/2022 01:00:00*9.73545*9.73604*9.73787*9.73457
08/05/2022 01:05:00*9.73604*9.7383*9.73909*9.73604
08/05/2022 01:10:00*9.7383*9.74002*9.74008*9.73758
08/05/2022 01:15:00*9.74002*9.7389*9.74041*9.7384
08/05/2022 01:20:00*9.7389*9.74179*9.74179*9.7389
08/05/2022 01:25:00*9.74179*9.73783*9.74196*9.7376
08/05/2022 01:30:00*9.73783*9.73951*9.73959*9.73665
08/05/2022 01:35:00*9.73951*9.73904*9.73967*9.73768
08/05/2022 01:40:00*9.73904*9.73903*9.74006*9.73825
08/05/2022 01:45:00*9.73903*9.7362*9.7399*9.7358
08/05/2022 01:50:00*9.7362*9.73501*9.7373*9.73406
08/05/2022 01:55:00*9.73501*9.73616*9.73846*9.73399
08/05/2022 02:00:00*9.73616*9.7387*9.74274*9.73616
08/05/2022 02:05:00*9.7387*9.74126*9.74635*9.7387
08/05/2022 02:10:00*9.74126*9.74429*9.74465*9.7398
08/05/2022 02:15:00*9.74429*9.74631*9.74702*9.74295
08/05/2022 02:20:00*9.74631*9.74502*9.74898*9.74417
08/05/2022 02:25:00*9.74502*9.74561*9.74865*9.74502
08/05/2022 02:30:00*9.74561*9.74439*9.7473*9.74439
08/05/2022 02:35:00*9.74439*9.74374*9.74681*9.74374
08/05/2022 02:40:00*9.74374*9.74243*9.74551*9.74189
08/05/2022 02:45:00*9.74243*9.7485*9.74851*9.74115
08/05/2022 02:50:00*9.7485*9.74064*9.7485*9.74045
08/05/2022 02:55:00*9.74064*9.73754*9.74316*9.7359
08/05/2022 03:00:00*9.73754*9.73456*9.74057*9.73096
08/05/2022 03:05:00*9.73456*9.73479*9.73479*9.7299
08/05/2022 03:10:00*9.73479*9.73227*9.73491*9.72918
08/05/2022 03:15:00*9.73227*9.73566*9.7384*9.7303
08/05/2022 03:20:00*9.73566*9.73657*9.7376*9.73286
08/05/2022 03:25:00*9.73657*9.74204*9.74206*9.73211
08/05/2022 03:30:00*9.74204*9.73996*9.74556*9.73996
08/05/2022 03:35:00*9.73996*9.73336*9.74018*9.73098
08/05/2022 03:40:00*9.73336*9.73113*9.73569*9.72994
08/05/2022 03:45:00*9.73113*9.73895*9.73915*9.73057
08/05/2022 03:50:00*9.73895*9.74126*9.74238*9.73609
08/05/2022 03:55:00*9.74126*9.74466*9.74467*9.73731
08/05/2022 04:00:00*9.74466*9.73789*9.74548*9.73555
08/05/2022 04:05:00*9.73789*9.74576*9.74709*9.73568
08/05/2022 04:10:00*9.74576*9.7458*9.74992*9.74557
08/05/2022 04:15:00*9.7458*9.74973*9.75257*9.74563
08/05/2022 04:20:00*9.74973*9.76217*9.76651*9.74973
08/05/2022 04:25:00*9.76217*9.75865*9.76426*9.75661
08/05/2022 04:30:00*9.75865*9.75522*9.75884*9.75281
08/05/2022 04:35:00*9.75522*9.75594*9.75622*9.75016
08/05/2022 04:40:00*9.75594*9.75492*9.75749*9.7543
08/05/2022 04:45:00*9.75492*9.75933*9.75999*9.75316
08/05/2022 04:50:00*9.75933*9.75676*9.75956*9.7513
08/05/2022 04:55:00*9.75676*9.75587*9.76064*9.75484
08/05/2022 05:00:00*9.75587*9.75151*9.75903*9.74979
08/05/2022 05:05:00*9.75151*9.74631*9.7528*9.7457
08/05/2022 05:10:00*9.74631*9.74973*9.7513*9.74425
08/05/2022 05:15:00*9.74973*9.74962*9.7541*9.74732
08/05/2022 05:20:00*9.74962*9.75216*9.75372*9.74891
08/05/2022 05:25:00*9.75216*9.75398*9.75726*9.74942
08/05/2022 05:30:00*9.75398*9.75381*9.75734*9.7521
08/05/2022 05:35:00*9.75381*9.75728*9.75886*9.75268
08/05/2022 05:40:00*9.75728*9.7634*9.7651*9.75551
08/05/2022 05:45:00*9.7634*9.76444*9.76685*9.7613
08/05/2022 05:50:00*9.76444*9.76342*9.76826*9.76162
08/05/2022 05:55:00*9.76342*9.76116*9.76621*9.76108
08/05/2022 06:00:00*9.76116*9.76386*9.76593*9.76116
08/05/2022 06:05:00*9.76386*9.76695*9.76751*9.76053
08/05/2022 06:10:00*9.76695*9.76462*9.77088*9.76268
08/05/2022 06:15:00*9.76462*9.77105*9.77211*9.76462
08/05/2022 06:20:00*9.77105*9.7644*9.77112*9.76408
08/05/2022 06:25:00*9.7644*9.76437*9.76629*9.76307
08/05/2022 06:30:00*9.76437*9.75733*9.76667*9.75648
08/05/2022 06:35:00*9.75733*9.76098*9.76245*9.75588
08/05/2022 06:40:00*9.76098*9.7619*9.76373*9.75949
08/05/2022 06:45:00*9.7619*9.75892*9.7636*9.7587
08/05/2022 06:50:00*9.75892*9.75432*9.76127*9.75391
08/05/2022 06:55:00*9.75432*9.75823*9.7605*9.7541
08/05/2022 07:00:00*9.75823*9.75075*9.75893*9.74917
08/05/2022 07:05:00*9.75075*9.7515*9.75436*9.75005
08/05/2022 07:10:00*9.7515*9.75595*9.7566*9.75012
08/05/2022 07:15:00*9.75595*9.7524*9.75665*9.75
08/05/2022 07:20:00*9.7524*9.75672*9.75787*9.7518
08/05/2022 07:25:00*9.75672*9.75912*9.76003*9.75645
08/05/2022 07:30:00*9.75912*9.7511*9.75922*9.7511
08/05/2022 07:35:00*9.7511*9.7507*9.7539*9.749
08/05/2022 07:40:00*9.7507*9.74852*9.75252*9.74845
08/05/2022 07:45:00*9.74852*9.7449*9.75002*9.7421
08/05/2022 07:50:00*9.7449*9.74389*9.75255*9.74244
08/05/2022 07:55:00*9.74389*9.74721*9.74978*9.74348
08/05/2022 08:00:00*9.74721*9.75112*9.75112*9.744
08/05/2022 08:05:00*9.75112*9.74934*9.75476*9.74723
08/05/2022 08:10:00*9.74934*9.74985*9.75004*9.74423
08/05/2022 08:15:00*9.74985*9.75318*9.7544*9.74784
08/05/2022 08:20:00*9.75318*9.75751*9.75751*9.75038
08/05/2022 08:25:00*9.75751*9.75701*9.76198*9.75422
08/05/2022 08:30:00*9.75701*9.74658*9.75763*9.74658
08/05/2022 08:35:00*9.74658*9.81417*9.82334*9.74658
08/05/2022 08:40:00*9.81417*9.81706*9.83425*9.81285
08/05/2022 08:45:00*9.81706*9.8209*9.82257*9.81231
08/05/2022 08:50:00*9.8209*9.8346*9.83604*9.8209
08/05/2022 08:55:00*9.8346*9.84526*9.8456*9.8288
08/05/2022 09:00:00*9.84526*9.84449*9.84701*9.8358
08/05/2022 09:05:00*9.84449*9.8359*9.84449*9.8337
08/05/2022 09:10:00*9.8359*9.84417*9.84422*9.82862
08/05/2022 09:15:00*9.84417*9.85165*9.85599*9.84374
08/05/2022 09:20:00*9.85165*9.8586*9.86009*9.8474
08/05/2022 09:25:00*9.8586*9.86679*9.8727*9.8575
08/05/2022 09:30:00*9.86679*9.85548*9.86836*9.85166
08/05/2022 09:35:00*9.85548*9.85036*9.86204*9.84969
08/05/2022 09:40:00*9.85036*9.8555*9.8563*9.8469
08/05/2022 09:45:00*9.8555*9.83758*9.86229*9.8369
08/05/2022 09:50:00*9.83758*9.8358*9.8469*9.8353
08/05/2022 09:55:00*9.8358*9.81498*9.83594*9.81034
08/05/2022 10:00:00*9.81498*9.81344*9.81805*9.80888
08/05/2022 10:05:00*9.81344*9.81244*9.82379*9.80799
08/05/2022 10:10:00*9.81244*9.80795*9.81752*9.8038
08/05/2022 10:15:00*9.80795*9.79446*9.81412*9.7936
08/05/2022 10:20:00*9.79446*9.79943*9.80573*9.79364
08/05/2022 10:25:00*9.79943*9.79492*9.79943*9.79358
08/05/2022 10:30:00*9.79492*9.80301*9.80555*9.7933
08/05/2022 10:35:00*9.80301*9.79917*9.80365*9.7929
08/05/2022 10:40:00*9.79917*9.7957*9.80428*9.79542
08/05/2022 10:45:00*9.7957*9.79936*9.79936*9.79373
08/05/2022 10:50:00*9.79936*9.8038*9.80512*9.79498
08/05/2022 10:55:00*9.8038*9.80108*9.80727*9.79681
08/05/2022 11:00:00*9.80108*9.79577*9.8023*9.79577
08/05/2022 11:05:00*9.79577*9.80206*9.80381*9.79561
08/05/2022 11:10:00*9.80206*9.8109*9.81372*9.80035
08/05/2022 11:15:00*9.8109*9.814*9.81577*9.80865
08/05/2022 11:20:00*9.814*9.81618*9.81658*9.81366
08/05/2022 11:25:00*9.81618*9.82666*9.82714*9.81451
08/05/2022 11:30:00*9.82666*9.83695*9.83827*9.82648
08/05/2022 11:35:00*9.83695*9.82461*9.83743*9.82113
08/05/2022 11:40:00*9.82461*9.81398*9.82624*9.80965
08/05/2022 11:45:00*9.81398*9.81745*9.82002*9.80981
08/05/2022 11:50:00*9.81745*9.81661*9.81845*9.81597
08/05/2022 11:55:00*9.81661*9.81276*9.8172*9.80606
08/05/2022 12:00:00*9.81276*9.81052*9.81574*9.80853
08/05/2022 12:05:00*9.81052*9.80428*9.8116*9.80428
08/05/2022 12:10:00*9.80428*9.8089*9.8091*9.80184
08/05/2022 12:15:00*9.8089*9.80695*9.80962*9.80572
08/05/2022 12:20:00*9.80695*9.80711*9.80876*9.80554
08/05/2022 12:25:00*9.80711*9.80512*9.80719*9.80426
08/05/2022 12:30:00*9.80512*9.80966*9.81145*9.80371
08/05/2022 12:35:00*9.80966*9.81024*9.81181*9.8089
08/05/2022 12:40:00*9.81024*9.81025*9.81129*9.80633
08/05/2022 12:45:00*9.81025*9.80381*9.81111*9.80349
08/05/2022 12:50:00*9.80381*9.79875*9.80421*9.7978
08/05/2022 12:55:00*9.79875*9.79731*9.79901*9.79104
08/05/2022 13:00:00*9.79731*9.79496*9.79818*9.79117
08/05/2022 13:05:00*9.79496*9.78827*9.79821*9.78827
08/05/2022 13:10:00*9.78827*9.79381*9.79381*9.78635
08/05/2022 13:15:00*9.79381*9.79*9.79441*9.78885
08/05/2022 13:20:00*9.79*9.7935*9.7935*9.7886
08/05/2022 13:25:00*9.7935*9.7959*9.7991*9.79316
08/05/2022 13:30:00*9.7959*9.7972*9.7991*9.7921
08/05/2022 13:35:00*9.7972*9.8028*9.8028*9.79548
08/05/2022 13:40:00*9.8028*9.79975*9.80283*9.79923
08/05/2022 13:45:00*9.79975*9.79984*9.8005*9.79607
08/05/2022 13:50:00*9.79984*9.79713*9.80029*9.79423
08/05/2022 13:55:00*9.79713*9.79869*9.79965*9.79674
08/05/2022 14:00:00*9.79869*9.79744*9.80065*9.79626
08/05/2022 14:05:00*9.79744*9.79764*9.79976*9.79634
08/05/2022 14:10:00*9.79764*9.80355*9.8055*9.79764
08/05/2022 14:15:00*9.80355*9.80257*9.80665*9.80194
08/05/2022 14:20:00*9.80257*9.79956*9.80443*9.79833
08/05/2022 14:25:00*9.79956*9.79929*9.80144*9.79864
08/05/2022 14:30:00*9.79929*9.80196*9.80196*9.79918
08/05/2022 14:35:00*9.80196*9.79591*9.80247*9.79541
08/05/2022 14:40:00*9.79591*9.79922*9.7995*9.79515
08/05/2022 14:45:00*9.79922*9.80148*9.80501*9.79907
08/05/2022 14:50:00*9.80148*9.80286*9.80302*9.80037
08/05/2022 14:55:00*9.80286*9.80851*9.80941*9.80093
08/05/2022 15:00:00*9.80851*9.8049*9.80899*9.8049
08/05/2022 15:05:00*9.8049*9.80165*9.80549*9.80121
08/05/2022 15:10:00*9.80165*9.80056*9.80733*9.80056
08/05/2022 15:15:00*9.80056*9.79757*9.8036*9.79656
08/05/2022 15:20:00*9.79757*9.80312*9.80318*9.79668
08/05/2022 15:25:00*9.80312*9.79956*9.80434*9.79956
08/05/2022 15:30:00*9.79956*9.80186*9.80276*9.79936
08/05/2022 15:35:00*9.80186*9.79675*9.80233*9.7959
08/05/2022 15:40:00*9.79675*9.79867*9.79869*9.79483
08/05/2022 15:45:00*9.79867*9.7963*9.8009*9.7963
08/05/2022 15:50:00*9.7963*9.79634*9.79728*9.79353
08/05/2022 15:55:00*9.79634*9.79829*9.79971*9.79412
08/05/2022 16:00:00*9.79829*9.79989*9.80047*9.79532
08/05/2022 16:05:00*9.79989*9.79133*9.8*9.7899
08/05/2022 16:10:00*9.79133*9.796*9.79657*9.79126
08/05/2022 16:15:00*9.796*9.79899*9.80144*9.79572
08/05/2022 16:20:00*9.79899*9.79665*9.80258*9.79489
08/05/2022 16:25:00*9.79665*9.79825*9.79857*9.79548
08/05/2022 16:30:00*9.79825*9.79762*9.79984*9.79462
08/05/2022 16:35:00*9.79762*9.79953*9.80069*9.79613
08/05/2022 16:40:00*9.79953*9.79542*9.79953*9.79336
08/05/2022 16:45:00*9.79542*9.79843*9.80133*9.7953
08/05/2022 16:50:00*9.79843*9.79714*9.79878*9.7917
08/05/2022 16:55:00*9.79714*9.7928*9.79962*9.7928
08/05/2022 17:00:00*9.7928*9.7842*9.793*9.78109
