08/03/2022 17:05:00*9.71073*9.71112*9.71112*9.71073
08/03/2022 17:10:00*9.71112*9.71693*9.71729*9.71112
08/03/2022 17:15:00*9.71693*9.71678*9.71693*9.71677
08/03/2022 17:20:00*9.71678*9.71623*9.71685*9.71593
08/03/2022 17:25:00*9.71623*9.71712*9.71847*9.71621
08/03/2022 17:30:00*9.71712*9.71699*9.71757*9.71451
08/03/2022 17:35:00*9.71699*9.71766*9.71957*9.71691
08/03/2022 17:40:00*9.71766*9.71769*9.7178*9.71726
08/03/2022 17:45:00*9.71769*9.7176*9.71774*9.7176
08/03/2022 17:50:00*9.7176*9.71765*9.71789*9.71751
08/03/2022 17:55:00*9.71765*9.70655*9.71765*9.70595
08/03/2022 18:00:00*9.70655*9.7068*9.70683*9.70645
08/03/2022 18:05:00*9.7068*9.71018*9.7103*9.70381
08/03/2022 18:10:00*9.71018*9.71507*9.71507*9.71013
08/03/2022 18:15:00*9.71507*9.71569*9.72055*9.71334
08/03/2022 18:20:00*9.71569*9.71065*9.71569*9.70981
08/03/2022 18:25:00*9.71065*9.71194*9.71527*9.71064
08/03/2022 18:30:00*9.71194*9.7121*9.7133*9.71183
08/03/2022 18:35:00*9.7121*9.70977*9.7133*9.70903
08/03/2022 18:40:00*9.70977*9.70953*9.71401*9.70877
08/03/2022 18:45:00*9.70953*9.71139*9.71183*9.7087
08/03/2022 18:50:00*9.71139*9.71143*9.71305*9.71121
08/03/2022 18:55:00*9.71143*9.71264*9.71574*9.71092
08/03/2022 19:00:00*9.71264*9.7104*9.71293*9.70968
08/03/2022 19:05:00*9.7104*9.7135*9.71525*9.7104
08/03/2022 19:10:00*9.7135*9.7135*9.7135*9.7135
08/03/2022 19:15:00*9.7135*9.7147*9.716*9.71325
08/03/2022 19:20:00*9.7147*9.7145*9.71811*9.71336
08/03/2022 19:25:00*9.7145*9.71646*9.71942*9.71399
08/03/2022 19:30:00*9.71646*9.7158*9.71717*9.71528
08/03/2022 19:35:00*9.7158*9.7146*9.71751*9.71443
08/03/2022 19:40:00*9.7146*9.7159*9.71861*9.7141
08/03/2022 19:45:00*9.7159*9.7154*9.7168*9.71391
08/03/2022 19:50:00*9.7154*9.7171*9.7181*9.7141
08/03/2022 19:55:00*9.7171*9.7173*9.72035*9.71617
08/03/2022 20:00:00*9.7173*9.71703*9.7185*9.71612
08/03/2022 20:05:00*9.71703*9.7138*9.72163*9.7131
08/03/2022 20:10:00*9.7138*9.7152*9.7216*9.7134
08/03/2022 20:15:00*9.7152*9.71506*9.71796*9.71341
08/03/2022 20:20:00*9.71506*9.7154*9.71646*9.7118
08/03/2022 20:25:00*9.7154*9.71491*9.71921*9.71377
08/03/2022 20:30:00*9.71491*9.71317*9.71697*9.7128
08/03/2022 20:35:00*9.71317*9.71024*9.71713*9.70946
08/03/2022 20:40:00*9.71024*9.71151*9.71259*9.7081
08/03/2022 20:45:00*9.71151*9.71228*9.71319*9.7076
08/03/2022 20:50:00*9.71228*9.71067*9.71641*9.7106
08/03/2022 20:55:00*9.71067*9.70974*9.71194*9.7083
08/03/2022 21:00:00*9.70974*9.71*9.7132*9.70816
08/03/2022 21:05:00*9.71*9.71207*9.71425*9.70787
08/03/2022 21:10:00*9.71207*9.71063*9.71351*9.70989
08/03/2022 21:15:00*9.71063*9.71562*9.7168*9.71055
08/03/2022 21:20:00*9.71562*9.70699*9.7164*9.70485
08/03/2022 21:25:00*9.70699*9.70935*9.70979*9.70542
08/03/2022 21:30:00*9.70935*9.70413*9.71097*9.704
08/03/2022 21:35:00*9.70413*9.70132*9.70417*9.70024
08/03/2022 21:40:00*9.70132*9.69894*9.70167*9.69727
08/03/2022 21:45:00*9.69894*9.70031*9.7027*9.69686
08/03/2022 21:50:00*9.70031*9.70345*9.70417*9.6982
08/03/2022 21:55:00*9.70345*9.70278*9.70515*9.70138
08/03/2022 22:00:00*9.70278*9.70265*9.70513*9.70134
08/03/2022 22:05:00*9.70265*9.69967*9.70357*9.69787
08/03/2022 22:10:00*9.69967*9.70182*9.70265*9.69934
08/03/2022 22:15:00*9.70182*9.70633*9.70633*9.70182
08/03/2022 22:20:00*9.70633*9.70552*9.70835*9.70429
08/03/2022 22:25:00*9.70552*9.7068*9.70797*9.70547
08/03/2022 22:30:00*9.7068*9.70753*9.70878*9.7068
08/03/2022 22:35:00*9.70753*9.70776*9.70879*9.70593
08/03/2022 22:40:00*9.70776*9.71173*9.7123*9.70756
08/03/2022 22:45:00*9.71173*9.70751*9.71197*9.70711
08/03/2022 22:50:00*9.70751*9.7086*9.70871*9.70514
08/03/2022 22:55:00*9.7086*9.70966*9.70998*9.70745
08/03/2022 23:00:00*9.70966*9.70723*9.71095*9.70723
08/03/2022 23:05:00*9.70723*9.70566*9.70751*9.70418
08/03/2022 23:10:00*9.70566*9.70052*9.70566*9.70021
08/03/2022 23:15:00*9.70052*9.70373*9.70534*9.70035
08/03/2022 23:20:00*9.70373*9.70721*9.7074*9.70239
08/03/2022 23:25:00*9.70721*9.71075*9.71269*9.70711
08/03/2022 23:30:00*9.71075*9.70623*9.71173*9.70582
08/03/2022 23:35:00*9.70623*9.70865*9.70865*9.70566
08/03/2022 23:40:00*9.70865*9.70981*9.71069*9.7075
08/03/2022 23:45:00*9.70981*9.71048*9.71056*9.70876
08/03/2022 23:50:00*9.71048*9.71043*9.71203*9.71034
08/03/2022 23:55:00*9.71043*9.70979*9.71097*9.70924
08/04/2022 00:00:00*9.70979*9.70851*9.70994*9.70846
08/04/2022 00:05:00*9.70851*9.70665*9.70855*9.70581
08/04/2022 00:10:00*9.70665*9.70688*9.70828*9.70579
08/04/2022 00:15:00*9.70688*9.70748*9.70829*9.70585
08/04/2022 00:20:00*9.70748*9.70846*9.70915*9.70688
08/04/2022 00:25:00*9.70846*9.70686*9.70846*9.70615
08/04/2022 00:30:00*9.70686*9.70836*9.70847*9.70611
08/04/2022 00:35:00*9.70836*9.70762*9.70886*9.70682
08/04/2022 00:40:00*9.70762*9.70934*9.70995*9.70744
08/04/2022 00:45:00*9.70934*9.70771*9.70968*9.7068
08/04/2022 00:50:00*9.70771*9.70633*9.7092*9.70624
08/04/2022 00:55:00*9.70633*9.70454*9.70698*9.70426
08/04/2022 01:00:00*9.70454*9.7066*9.70681*9.70454
08/04/2022 01:05:00*9.7066*9.70785*9.7079*9.70552
08/04/2022 01:10:00*9.70785*9.70758*9.70885*9.70622
08/04/2022 01:15:00*9.70758*9.70549*9.7082*9.70519
08/04/2022 01:20:00*9.70549*9.70387*9.70626*9.70338
08/04/2022 01:25:00*9.70387*9.70186*9.70429*9.70113
08/04/2022 01:30:00*9.70186*9.69882*9.70186*9.69714
08/04/2022 01:35:00*9.69882*9.70577*9.70577*9.69881
08/04/2022 01:40:00*9.70577*9.7053*9.70827*9.70423
08/04/2022 01:45:00*9.7053*9.70678*9.7079*9.7019
08/04/2022 01:50:00*9.70678*9.70797*9.70915*9.70373
08/04/2022 01:55:00*9.70797*9.70814*9.71012*9.70641
08/04/2022 02:00:00*9.70814*9.71615*9.71862*9.70648
08/04/2022 02:05:00*9.71615*9.71169*9.71615*9.71045
08/04/2022 02:10:00*9.71169*9.71293*9.71461*9.7081
08/04/2022 02:15:00*9.71293*9.7159*9.71719*9.71053
08/04/2022 02:20:00*9.7159*9.72552*9.72552*9.71517
08/04/2022 02:25:00*9.72552*9.72384*9.72552*9.72206
08/04/2022 02:30:00*9.72384*9.72439*9.7253*9.7201
08/04/2022 02:35:00*9.72439*9.72722*9.72911*9.72439
08/04/2022 02:40:00*9.72722*9.72885*9.73377*9.72226
08/04/2022 02:45:00*9.72885*9.72556*9.73067*9.72371
08/04/2022 02:50:00*9.72556*9.71631*9.72883*9.71433
08/04/2022 02:55:00*9.71631*9.71497*9.71793*9.7115
08/04/2022 03:00:00*9.71497*9.71235*9.72238*9.71181
08/04/2022 03:05:00*9.71235*9.71112*9.71915*9.70705
08/04/2022 03:10:00*9.71112*9.70163*9.71184*9.6972
08/04/2022 03:15:00*9.70163*9.71462*9.71602*9.69949
08/04/2022 03:20:00*9.71462*9.71283*9.71826*9.70978
08/04/2022 03:25:00*9.71283*9.71419*9.71549*9.70749
08/04/2022 03:30:00*9.71419*9.71256*9.71548*9.71016
08/04/2022 03:35:00*9.71256*9.71388*9.71691*9.70735
08/04/2022 03:40:00*9.71388*9.71642*9.71802*9.71388
08/04/2022 03:45:00*9.71642*9.7219*9.7219*9.71555
08/04/2022 03:50:00*9.7219*9.7142*9.7219*9.71185
08/04/2022 03:55:00*9.7142*9.7177*9.71878*9.7105
08/04/2022 04:00:00*9.7177*9.71288*9.71807*9.71265
08/04/2022 04:05:00*9.71288*9.71807*9.7188*9.7103
08/04/2022 04:10:00*9.71807*9.71522*9.71862*9.7097
08/04/2022 04:15:00*9.71522*9.7196*9.7196*9.71028
08/04/2022 04:20:00*9.7196*9.71452*9.72012*9.71319
08/04/2022 04:25:00*9.71452*9.71963*9.72194*9.71093
08/04/2022 04:30:00*9.71963*9.72743*9.72746*9.7194
08/04/2022 04:35:00*9.72743*9.73108*9.73234*9.7256
08/04/2022 04:40:00*9.73108*9.72401*9.73108*9.72325
08/04/2022 04:45:00*9.72401*9.72676*9.73192*9.72364
08/04/2022 04:50:00*9.72676*9.72931*9.72936*9.72485
08/04/2022 04:55:00*9.72931*9.72245*9.73102*9.72181
08/04/2022 05:00:00*9.72245*9.70765*9.72255*9.7058
08/04/2022 05:05:00*9.70765*9.7074*9.71445*9.70425
08/04/2022 05:10:00*9.7074*9.71608*9.7164*9.7061
08/04/2022 05:15:00*9.71608*9.7148*9.71987*9.7123
08/04/2022 05:20:00*9.7148*9.71707*9.71897*9.71241
08/04/2022 05:25:00*9.71707*9.71362*9.71966*9.7102
08/04/2022 05:30:00*9.71362*9.71209*9.71405*9.7072
08/04/2022 05:35:00*9.71209*9.71176*9.71833*9.71099
08/04/2022 05:40:00*9.71176*9.71244*9.71416*9.70955
08/04/2022 05:45:00*9.71244*9.70521*9.71244*9.70415
08/04/2022 05:50:00*9.70521*9.70567*9.7119*9.70395
08/04/2022 05:55:00*9.70567*9.71721*9.71721*9.70105
08/04/2022 06:00:00*9.71721*9.70886*9.71721*9.70827
08/04/2022 06:05:00*9.70886*9.7009*9.70918*9.699
08/04/2022 06:10:00*9.7009*9.70219*9.70219*9.69499
08/04/2022 06:15:00*9.70219*9.6952*9.70292*9.69328
08/04/2022 06:20:00*9.6952*9.69719*9.70007*9.69386
08/04/2022 06:25:00*9.69719*9.70347*9.70349*9.69693
08/04/2022 06:30:00*9.70347*9.69223*9.70403*9.69143
08/04/2022 06:35:00*9.69223*9.69989*9.70627*9.69204
08/04/2022 06:40:00*9.69989*9.69555*9.70005*9.6881
08/04/2022 06:45:00*9.69555*9.69295*9.69638*9.69062
08/04/2022 06:50:00*9.69295*9.68857*9.69295*9.68698
08/04/2022 06:55:00*9.68857*9.6883*9.69152*9.6824
08/04/2022 07:00:00*9.6883*9.685*9.68918*9.68288
08/04/2022 07:05:00*9.685*9.7*9.70044*9.68015
08/04/2022 07:10:00*9.7*9.71077*9.71197*9.69735
08/04/2022 07:15:00*9.71077*9.70955*9.71351*9.70684
08/04/2022 07:20:00*9.70955*9.69483*9.71133*9.6933
08/04/2022 07:25:00*9.69483*9.70075*9.70198*9.69445
08/04/2022 07:30:00*9.70075*9.70362*9.70368*9.69655
08/04/2022 07:35:00*9.70362*9.71009*9.71493*9.70161
08/04/2022 07:40:00*9.71009*9.7115*9.71634*9.70931
08/04/2022 07:45:00*9.7115*9.7257*9.72959*9.71115
08/04/2022 07:50:00*9.7257*9.73184*9.7345*9.725
08/04/2022 07:55:00*9.73184*9.74035*9.74309*9.72809
08/04/2022 08:00:00*9.74035*9.72991*9.74064*9.72285
08/04/2022 08:05:00*9.72991*9.72907*9.73882*9.72896
08/04/2022 08:10:00*9.72907*9.73499*9.73499*9.72485
08/04/2022 08:15:00*9.73499*9.72926*9.73635*9.72667
08/04/2022 08:20:00*9.72926*9.74172*9.74705*9.72926
08/04/2022 08:25:00*9.74172*9.74163*9.74463*9.73592
08/04/2022 08:30:00*9.74163*9.7343*9.74252*9.72989
08/04/2022 08:35:00*9.7343*9.73354*9.74298*9.7316
08/04/2022 08:40:00*9.73354*9.72535*9.73354*9.7243
08/04/2022 08:45:00*9.72535*9.72783*9.7299*9.7222
08/04/2022 08:50:00*9.72783*9.71738*9.73394*9.71697
08/04/2022 08:55:00*9.71738*9.72063*9.7266*9.71738
08/04/2022 09:00:00*9.72063*9.72777*9.72777*9.71621
08/04/2022 09:05:00*9.72777*9.73737*9.73809*9.72777
08/04/2022 09:10:00*9.73737*9.736*9.74016*9.7315
08/04/2022 09:15:00*9.736*9.74141*9.74365*9.73402
08/04/2022 09:20:00*9.74141*9.75312*9.7535*9.7391
08/04/2022 09:25:00*9.75312*9.75629*9.7576*9.75264
08/04/2022 09:30:00*9.75629*9.74782*9.7582*9.74627
08/04/2022 09:35:00*9.74782*9.75949*9.7607*9.7467
08/04/2022 09:40:00*9.75949*9.76621*9.77093*9.75544
08/04/2022 09:45:00*9.76621*9.7473*9.76629*9.74615
08/04/2022 09:50:00*9.7473*9.7525*9.75351*9.7449
08/04/2022 09:55:00*9.7525*9.761*9.7612*9.7509
08/04/2022 10:00:00*9.761*9.7522*9.7644*9.7494
08/04/2022 10:05:00*9.7522*9.75273*9.75624*9.74615
08/04/2022 10:10:00*9.75273*9.7406*9.7535*9.7385
08/04/2022 10:15:00*9.7406*9.74391*9.7461*9.73894
08/04/2022 10:20:00*9.74391*9.7561*9.75624*9.74334
08/04/2022 10:25:00*9.7561*9.75441*9.75763*9.75089
08/04/2022 10:30:00*9.75441*9.7548*9.75815*9.74552
08/04/2022 10:35:00*9.7548*9.75671*9.75985*9.75283
08/04/2022 10:40:00*9.75671*9.75493*9.75843*9.75231
08/04/2022 10:45:00*9.75493*9.75705*9.75899*9.75309
08/04/2022 10:50:00*9.75705*9.75499*9.76221*9.75279
08/04/2022 10:55:00*9.75499*9.74944*9.75653*9.7436
08/04/2022 11:00:00*9.74944*9.7469*9.74973*9.74283
08/04/2022 11:05:00*9.7469*9.7545*9.7548*9.74367
08/04/2022 11:10:00*9.7545*9.74201*9.7556*9.7368
08/04/2022 11:15:00*9.74201*9.74765*9.7571*9.74169
08/04/2022 11:20:00*9.74765*9.73888*9.74951*9.73819
08/04/2022 11:25:00*9.73888*9.73824*9.74012*9.73
08/04/2022 11:30:00*9.73824*9.7363*9.74635*9.7363
08/04/2022 11:35:00*9.7363*9.7425*9.7442*9.7354
08/04/2022 11:40:00*9.7425*9.7487*9.7492*9.72792
08/04/2022 11:45:00*9.7487*9.74689*9.7491*9.7434
08/04/2022 11:50:00*9.74689*9.75057*9.75159*9.74662
08/04/2022 11:55:00*9.75057*9.74714*9.75072*9.7457
08/04/2022 12:00:00*9.74714*9.742*9.7478*9.74056
08/04/2022 12:05:00*9.742*9.74372*9.74686*9.73991
08/04/2022 12:10:00*9.74372*9.7448*9.74583*9.7427
08/04/2022 12:15:00*9.7448*9.74071*9.745*9.73969
08/04/2022 12:20:00*9.74071*9.7375*9.7414*9.7351
08/04/2022 12:25:00*9.7375*9.74185*9.74205*9.73529
08/04/2022 12:30:00*9.74185*9.73343*9.74203*9.73261
08/04/2022 12:35:00*9.73343*9.7312*9.7342*9.7256
08/04/2022 12:40:00*9.7312*9.72848*9.73263*9.72734
08/04/2022 12:45:00*9.72848*9.72841*9.7307*9.72664
08/04/2022 12:50:00*9.72841*9.73111*9.73224*9.72581
08/04/2022 12:55:00*9.73111*9.73267*9.7397*9.72653
08/04/2022 13:00:00*9.73267*9.7296*9.73668*9.7284
08/04/2022 13:05:00*9.7296*9.7305*9.7308*9.72682
08/04/2022 13:10:00*9.7305*9.73046*9.7342*9.7289
08/04/2022 13:15:00*9.73046*9.73154*9.73341*9.72912
08/04/2022 13:20:00*9.73154*9.7305*9.73436*9.73042
08/04/2022 13:25:00*9.7305*9.73171*9.73478*9.7298
08/04/2022 13:30:00*9.73171*9.7252*9.73179*9.72488
08/04/2022 13:35:00*9.7252*9.7256*9.729*9.7242
08/04/2022 13:40:00*9.7256*9.72549*9.72653*9.72244
08/04/2022 13:45:00*9.72549*9.72558*9.7272*9.72221
08/04/2022 13:50:00*9.72558*9.72226*9.72951*9.72226
08/04/2022 13:55:00*9.72226*9.72478*9.72553*9.72055
08/04/2022 14:00:00*9.72478*9.72628*9.7273*9.7246
08/04/2022 14:05:00*9.72628*9.72479*9.72776*9.72366
08/04/2022 14:10:00*9.72479*9.7191*9.72494*9.71674
08/04/2022 14:15:00*9.7191*9.7213*9.7223*9.7187
08/04/2022 14:20:00*9.7213*9.7191*9.7236*9.71908
08/04/2022 14:25:00*9.7191*9.7233*9.72398*9.718
08/04/2022 14:30:00*9.7233*9.72034*9.7241*9.72022
08/04/2022 14:35:00*9.72034*9.71731*9.7204*9.71608
08/04/2022 14:40:00*9.71731*9.71705*9.72105*9.71705
08/04/2022 14:45:00*9.71705*9.71675*9.72352*9.71642
08/04/2022 14:50:00*9.71675*9.71773*9.72051*9.71675
08/04/2022 14:55:00*9.71773*9.71457*9.7188*9.7118
08/04/2022 15:00:00*9.71457*9.71462*9.7168*9.71087
08/04/2022 15:05:00*9.71462*9.71577*9.71743*9.71454
08/04/2022 15:10:00*9.71577*9.71645*9.71762*9.7155
08/04/2022 15:15:00*9.71645*9.7153*9.71661*9.71386
08/04/2022 15:20:00*9.7153*9.71091*9.7154*9.71091
08/04/2022 15:25:00*9.71091*9.71402*9.7141*9.71053
08/04/2022 15:30:00*9.71402*9.71163*9.71554*9.7102
08/04/2022 15:35:00*9.71163*9.71691*9.71695*9.7111
08/04/2022 15:40:00*9.71691*9.71813*9.71832*9.71334
08/04/2022 15:45:00*9.71813*9.7211*9.7211*9.71682
08/04/2022 15:50:00*9.7211*9.72203*9.7244*9.72019
08/04/2022 15:55:00*9.72203*9.7204*9.72203*9.7186
08/04/2022 16:00:00*9.7204*9.72516*9.72626*9.71957
08/04/2022 16:05:00*9.72516*9.72378*9.72516*9.72154
08/04/2022 16:10:00*9.72378*9.72241*9.72407*9.72138
08/04/2022 16:15:00*9.72241*9.7239*9.72437*9.7221
08/04/2022 16:20:00*9.7239*9.72384*9.72486*9.72321
08/04/2022 16:25:00*9.72384*9.7312*9.73198*9.72351
08/04/2022 16:30:00*9.7312*9.72847*9.73272*9.72822
08/04/2022 16:35:00*9.72847*9.73161*9.73161*9.72578
08/04/2022 16:40:00*9.73161*9.73012*9.73398*9.72792
08/04/2022 16:45:00*9.73012*9.73106*9.73156*9.73012
08/04/2022 16:50:00*9.73106*9.73098*9.73134*9.72894
08/04/2022 16:55:00*9.73098*9.72801*9.73098*9.72783
08/04/2022 17:00:00*9.72801*9.73099*9.73099*9.72436
