08/02/2022 17:05:00*9.76327*9.74282*9.76327*9.74282
08/02/2022 17:10:00*9.74282*9.74265*9.74288*9.74239
08/02/2022 17:15:00*9.74265*9.74265*9.74268*9.7426
08/02/2022 17:20:00*9.74265*9.74526*9.74526*9.74265
08/02/2022 17:25:00*9.74526*9.74457*9.74526*9.74369
08/02/2022 17:30:00*9.74457*9.74434*9.74513*9.74429
08/02/2022 17:35:00*9.74434*9.74797*9.74797*9.74434
08/02/2022 17:40:00*9.74797*9.74751*9.74798*9.74517
08/02/2022 17:45:00*9.74751*9.77369*9.77732*9.7473
08/02/2022 17:50:00*9.77369*9.75157*9.77733*9.74663
08/02/2022 17:55:00*9.75157*9.74992*9.75248*9.74983
08/02/2022 18:00:00*9.74992*9.74977*9.74992*9.74974
08/02/2022 18:05:00*9.74977*9.76612*9.7706*9.7471
08/02/2022 18:10:00*9.76612*9.76549*9.7688*9.76538
08/02/2022 18:15:00*9.76549*9.7609*9.76616*9.76089
08/02/2022 18:20:00*9.7609*9.7637*9.7637*9.75928
08/02/2022 18:25:00*9.7637*9.7643*9.76607*9.76217
08/02/2022 18:30:00*9.7643*9.7657*9.76599*9.76338
08/02/2022 18:35:00*9.7657*9.76388*9.76702*9.76372
08/02/2022 18:40:00*9.76388*9.76234*9.76532*9.76208
08/02/2022 18:45:00*9.76234*9.76444*9.76517*9.76233
08/02/2022 18:50:00*9.76444*9.76741*9.76906*9.7642
08/02/2022 18:55:00*9.76741*9.76809*9.76923*9.76693
08/02/2022 19:00:00*9.76809*9.77253*9.77354*9.7674
08/02/2022 19:05:00*9.77253*9.77398*9.7741*9.77133
08/02/2022 19:10:00*9.77398*9.77209*9.77617*9.77204
08/02/2022 19:15:00*9.77209*9.77384*9.77425*9.77065
08/02/2022 19:20:00*9.77384*9.77436*9.77684*9.77384
08/02/2022 19:25:00*9.77436*9.77723*9.7783*9.77381
08/02/2022 19:30:00*9.77723*9.77798*9.77995*9.77723
08/02/2022 19:35:00*9.77798*9.77683*9.77977*9.77621
08/02/2022 19:40:00*9.77683*9.78142*9.78198*9.77651
08/02/2022 19:45:00*9.78142*9.78355*9.78381*9.78032
08/02/2022 19:50:00*9.78355*9.78413*9.78495*9.78213
08/02/2022 19:55:00*9.78413*9.78264*9.78606*9.7822
08/02/2022 20:00:00*9.78264*9.78244*9.78395*9.78156
08/02/2022 20:05:00*9.78244*9.77845*9.78535*9.77783
08/02/2022 20:10:00*9.77845*9.77653*9.78039*9.77551
08/02/2022 20:15:00*9.77653*9.78274*9.78307*9.77653
08/02/2022 20:20:00*9.78274*9.78582*9.78786*9.78112
08/02/2022 20:25:00*9.78582*9.7875*9.79195*9.78541
08/02/2022 20:30:00*9.7875*9.78944*9.79127*9.78659
08/02/2022 20:35:00*9.78944*9.78872*9.79203*9.78708
08/02/2022 20:40:00*9.78872*9.78678*9.79026*9.78623
08/02/2022 20:45:00*9.78678*9.79074*9.79123*9.78668
08/02/2022 20:50:00*9.79074*9.78719*9.79207*9.78625
08/02/2022 20:55:00*9.78719*9.78779*9.78779*9.78431
08/02/2022 21:00:00*9.78779*9.78637*9.78863*9.7855
08/02/2022 21:05:00*9.78637*9.7814*9.78637*9.781
08/02/2022 21:10:00*9.7814*9.77847*9.78267*9.77659
08/02/2022 21:15:00*9.77847*9.77588*9.77987*9.77517
08/02/2022 21:20:00*9.77588*9.77518*9.77977*9.7731
08/02/2022 21:25:00*9.77518*9.77751*9.77825*9.77374
08/02/2022 21:30:00*9.77751*9.77776*9.77776*9.77354
08/02/2022 21:35:00*9.77776*9.77555*9.77992*9.77539
08/02/2022 21:40:00*9.77555*9.77828*9.78268*9.77248
08/02/2022 21:45:00*9.77828*9.77291*9.77939*9.77114
08/02/2022 21:50:00*9.77291*9.77253*9.77599*9.76987
08/02/2022 21:55:00*9.77253*9.76982*9.77406*9.76944
08/02/2022 22:00:00*9.76982*9.7648*9.7704*9.76372
08/02/2022 22:05:00*9.7648*9.76123*9.76698*9.76014
08/02/2022 22:10:00*9.76123*9.7579*9.76302*9.7564
08/02/2022 22:15:00*9.7579*9.75795*9.76037*9.75471
08/02/2022 22:20:00*9.75795*9.75489*9.76072*9.75415
08/02/2022 22:25:00*9.75489*9.75496*9.75854*9.75415
08/02/2022 22:30:00*9.75496*9.75896*9.76114*9.75445
08/02/2022 22:35:00*9.75896*9.75832*9.75947*9.75511
08/02/2022 22:40:00*9.75832*9.75466*9.75841*9.75414
08/02/2022 22:45:00*9.75466*9.75584*9.75596*9.75396
08/02/2022 22:50:00*9.75584*9.75717*9.75726*9.75012
08/02/2022 22:55:00*9.75717*9.75552*9.76231*9.75374
08/02/2022 23:00:00*9.75552*9.75739*9.76082*9.7542
08/02/2022 23:05:00*9.75739*9.75766*9.75851*9.75299
08/02/2022 23:10:00*9.75766*9.75881*9.75953*9.75384
08/02/2022 23:15:00*9.75881*9.75425*9.75941*9.75425
08/02/2022 23:20:00*9.75425*9.75003*9.75584*9.74586
08/02/2022 23:25:00*9.75003*9.74861*9.75017*9.74498
08/02/2022 23:30:00*9.74861*9.75386*9.75523*9.74763
08/02/2022 23:35:00*9.75386*9.75278*9.75908*9.75216
08/02/2022 23:40:00*9.75278*9.75403*9.75519*9.75278
08/02/2022 23:45:00*9.75403*9.75365*9.75457*9.7523
08/02/2022 23:50:00*9.75365*9.75251*9.75487*9.75141
08/02/2022 23:55:00*9.75251*9.74731*9.75327*9.74731
08/03/2022 00:00:00*9.74731*9.73911*9.74777*9.7388
08/03/2022 00:05:00*9.73911*9.73826*9.74292*9.73512
08/03/2022 00:10:00*9.73826*9.74019*9.74038*9.73556
08/03/2022 00:15:00*9.74019*9.73888*9.74026*9.73552
08/03/2022 00:20:00*9.73888*9.73977*9.74055*9.73707
08/03/2022 00:25:00*9.73977*9.73977*9.74089*9.73774
08/03/2022 00:30:00*9.73977*9.73929*9.74146*9.73748
08/03/2022 00:35:00*9.73929*9.74235*9.74266*9.73755
08/03/2022 00:40:00*9.74235*9.74421*9.74547*9.74177
08/03/2022 00:45:00*9.74421*9.74505*9.74628*9.74349
08/03/2022 00:50:00*9.74505*9.74543*9.74608*9.74312
08/03/2022 00:55:00*9.74543*9.74524*9.74898*9.74419
08/03/2022 01:00:00*9.74524*9.74504*9.74554*9.74207
08/03/2022 01:05:00*9.74504*9.7514*9.7526*9.74504
08/03/2022 01:10:00*9.7514*9.75485*9.75485*9.74989
08/03/2022 01:15:00*9.75485*9.7578*9.7589*9.75441
08/03/2022 01:20:00*9.7578*9.7576*9.75977*9.7576
08/03/2022 01:25:00*9.7576*9.75764*9.75822*9.7575
08/03/2022 01:30:00*9.75764*9.7566*9.75764*9.7525
08/03/2022 01:35:00*9.7566*9.7539*9.7569*9.75061
08/03/2022 01:40:00*9.7539*9.7453*9.7539*9.7453
08/03/2022 01:45:00*9.7453*9.74739*9.74771*9.7451
08/03/2022 01:50:00*9.74739*9.75111*9.75169*9.7457
08/03/2022 01:55:00*9.75111*9.75514*9.756*9.7505
08/03/2022 02:00:00*9.75514*9.75273*9.75648*9.75225
08/03/2022 02:05:00*9.75273*9.76245*9.76287*9.7519
08/03/2022 02:10:00*9.76245*9.75796*9.76291*9.75645
08/03/2022 02:15:00*9.75796*9.75818*9.75844*9.75232
08/03/2022 02:20:00*9.75818*9.75752*9.75948*9.75613
08/03/2022 02:25:00*9.75752*9.76706*9.76823*9.75431
08/03/2022 02:30:00*9.76706*9.75542*9.7676*9.75305
08/03/2022 02:35:00*9.75542*9.75706*9.75912*9.75474
08/03/2022 02:40:00*9.75706*9.76254*9.76326*9.755
08/03/2022 02:45:00*9.76254*9.76626*9.76725*9.76192
08/03/2022 02:50:00*9.76626*9.76241*9.76626*9.7602
08/03/2022 02:55:00*9.76241*9.7666*9.76744*9.76109
08/03/2022 03:00:00*9.7666*9.76363*9.77063*9.7617
08/03/2022 03:05:00*9.76363*9.75872*9.76375*9.7538
08/03/2022 03:10:00*9.75872*9.75946*9.76157*9.75475
08/03/2022 03:15:00*9.75946*9.7533*9.76214*9.7512
08/03/2022 03:20:00*9.7533*9.74314*9.7555*9.74283
08/03/2022 03:25:00*9.74314*9.7356*9.74314*9.73282
08/03/2022 03:30:00*9.7356*9.73126*9.73866*9.72804
08/03/2022 03:35:00*9.73126*9.7384*9.73902*9.7292
08/03/2022 03:40:00*9.7384*9.7375*9.73987*9.73573
08/03/2022 03:45:00*9.7375*9.73895*9.74257*9.73628
08/03/2022 03:50:00*9.73895*9.74835*9.74917*9.73895
08/03/2022 03:55:00*9.74835*9.7416*9.74835*9.741
08/03/2022 04:00:00*9.7416*9.74556*9.74684*9.73874
08/03/2022 04:05:00*9.74556*9.74253*9.74556*9.73325
08/03/2022 04:10:00*9.74253*9.74392*9.74604*9.74029
08/03/2022 04:15:00*9.74392*9.74044*9.74855*9.73947
08/03/2022 04:20:00*9.74044*9.73137*9.74109*9.73123
08/03/2022 04:25:00*9.73137*9.73032*9.73467*9.72972
08/03/2022 04:30:00*9.73032*9.72781*9.73116*9.72629
08/03/2022 04:35:00*9.72781*9.73094*9.73518*9.72754
08/03/2022 04:40:00*9.73094*9.72982*9.73172*9.7256
08/03/2022 04:45:00*9.72982*9.72926*9.73229*9.72626
08/03/2022 04:50:00*9.72926*9.73044*9.7346*9.72647
08/03/2022 04:55:00*9.73044*9.72413*9.73144*9.72413
08/03/2022 05:00:00*9.72413*9.71503*9.72609*9.71495
08/03/2022 05:05:00*9.71503*9.72142*9.72975*9.71432
08/03/2022 05:10:00*9.72142*9.71574*9.72305*9.71358
08/03/2022 05:15:00*9.71574*9.70726*9.71605*9.7018
08/03/2022 05:20:00*9.70726*9.70698*9.71134*9.7041
08/03/2022 05:25:00*9.70698*9.704*9.70779*9.69903
08/03/2022 05:30:00*9.704*9.71237*9.71237*9.70265
08/03/2022 05:35:00*9.71237*9.71107*9.713*9.70727
08/03/2022 05:40:00*9.71107*9.71211*9.71879*9.70951
08/03/2022 05:45:00*9.71211*9.71541*9.71806*9.71136
08/03/2022 05:50:00*9.71541*9.71596*9.71829*9.71407
08/03/2022 05:55:00*9.71596*9.71751*9.71853*9.71417
08/03/2022 06:00:00*9.71751*9.71533*9.72019*9.71389
08/03/2022 06:05:00*9.71533*9.71098*9.71535*9.71011
08/03/2022 06:10:00*9.71098*9.70703*9.71153*9.70586
08/03/2022 06:15:00*9.70703*9.70404*9.70968*9.6995
08/03/2022 06:20:00*9.70404*9.71515*9.71712*9.70363
08/03/2022 06:25:00*9.71515*9.71867*9.71944*9.71442
08/03/2022 06:30:00*9.71867*9.71396*9.71867*9.71145
08/03/2022 06:35:00*9.71396*9.71074*9.71635*9.7092
08/03/2022 06:40:00*9.71074*9.71488*9.71588*9.71047
08/03/2022 06:45:00*9.71488*9.71777*9.71838*9.7133
08/03/2022 06:50:00*9.71777*9.71702*9.7197*9.71161
08/03/2022 06:55:00*9.71702*9.7093*9.71788*9.70885
08/03/2022 07:00:00*9.7093*9.70311*9.71101*9.69954
08/03/2022 07:05:00*9.70311*9.69562*9.71111*9.69483
08/03/2022 07:10:00*9.69562*9.70047*9.70311*9.69468
08/03/2022 07:15:00*9.70047*9.70131*9.70346*9.6982
08/03/2022 07:20:00*9.70131*9.70621*9.70706*9.6994
08/03/2022 07:25:00*9.70621*9.6993*9.7072*9.69925
08/03/2022 07:30:00*9.6993*9.67917*9.70172*9.67863
08/03/2022 07:35:00*9.67917*9.6904*9.6919*9.67626
08/03/2022 07:40:00*9.6904*9.69679*9.69858*9.68752
08/03/2022 07:45:00*9.69679*9.69768*9.70079*9.69516
08/03/2022 07:50:00*9.69768*9.69879*9.70166*9.6927
08/03/2022 07:55:00*9.69879*9.6954*9.70169*9.69513
08/03/2022 08:00:00*9.6954*9.68921*9.69578*9.68686
08/03/2022 08:05:00*9.68921*9.68425*9.69066*9.6791
08/03/2022 08:10:00*9.68425*9.69101*9.6943*9.68418
08/03/2022 08:15:00*9.69101*9.68402*9.69221*9.68244
08/03/2022 08:20:00*9.68402*9.68609*9.69161*9.68331
08/03/2022 08:25:00*9.68609*9.68554*9.68698*9.67774
08/03/2022 08:30:00*9.68554*9.6877*9.6877*9.68375
08/03/2022 08:35:00*9.6877*9.68652*9.69078*9.67914
08/03/2022 08:40:00*9.68652*9.69136*9.69549*9.6844
08/03/2022 08:45:00*9.69136*9.6913*9.69136*9.68085
08/03/2022 08:50:00*9.6913*9.69247*9.69532*9.68682
08/03/2022 08:55:00*9.69247*9.69265*9.69903*9.69194
08/03/2022 09:00:00*9.69265*9.6885*9.69269*9.68522
08/03/2022 09:05:00*9.6885*9.6955*9.69583*9.68556
08/03/2022 09:10:00*9.6955*9.69587*9.699*9.69215
08/03/2022 09:15:00*9.69587*9.69875*9.70176*9.69477
08/03/2022 09:20:00*9.69875*9.71074*9.71083*9.69875
08/03/2022 09:25:00*9.71074*9.71173*9.7155*9.7089
08/03/2022 09:30:00*9.71173*9.70044*9.7139*9.70044
08/03/2022 09:35:00*9.70044*9.70463*9.7066*9.69836
08/03/2022 09:40:00*9.70463*9.6943*9.70463*9.68994
08/03/2022 09:45:00*9.6943*9.70283*9.704*9.69411
08/03/2022 09:50:00*9.70283*9.6929*9.70542*9.69234
08/03/2022 09:55:00*9.6929*9.69709*9.6992*9.6909
08/03/2022 10:00:00*9.69709*9.69626*9.6993*9.69047
08/03/2022 10:05:00*9.69626*9.71813*9.72681*9.69626
08/03/2022 10:10:00*9.71813*9.72858*9.73117*9.7141
08/03/2022 10:15:00*9.72858*9.72887*9.73193*9.72323
08/03/2022 10:20:00*9.72887*9.73759*9.74222*9.72887
08/03/2022 10:25:00*9.73759*9.73296*9.74638*9.73193
08/03/2022 10:30:00*9.73296*9.7217*9.7393*9.7217
08/03/2022 10:35:00*9.7217*9.73509*9.73933*9.71965
08/03/2022 10:40:00*9.73509*9.73335*9.74823*9.7294
08/03/2022 10:45:00*9.73335*9.74373*9.74593*9.73297
08/03/2022 10:50:00*9.74373*9.7436*9.75403*9.74199
08/03/2022 10:55:00*9.7436*9.74975*9.75485*9.7436
08/03/2022 11:00:00*9.74975*9.74618*9.75351*9.7452
08/03/2022 11:05:00*9.74618*9.7505*9.7505*9.7392
08/03/2022 11:10:00*9.7505*9.75227*9.7571*9.74817
08/03/2022 11:15:00*9.75227*9.74311*9.75402*9.74103
08/03/2022 11:20:00*9.74311*9.74754*9.74754*9.73992
08/03/2022 11:25:00*9.74754*9.74734*9.74951*9.7398
08/03/2022 11:30:00*9.74734*9.7414*9.75083*9.74021
08/03/2022 11:35:00*9.7414*9.73388*9.7454*9.73388
08/03/2022 11:40:00*9.73388*9.74086*9.7436*9.7324
08/03/2022 11:45:00*9.74086*9.73014*9.74086*9.72913
08/03/2022 11:50:00*9.73014*9.73322*9.73584*9.72786
08/03/2022 11:55:00*9.73322*9.73295*9.73849*9.73177
08/03/2022 12:00:00*9.73295*9.72702*9.73295*9.72683
08/03/2022 12:05:00*9.72702*9.73083*9.73678*9.72472
08/03/2022 12:10:00*9.73083*9.72706*9.73113*9.72005
08/03/2022 12:15:00*9.72706*9.729*9.7331*9.72558
08/03/2022 12:20:00*9.729*9.72516*9.73274*9.72438
08/03/2022 12:25:00*9.72516*9.71538*9.72674*9.71107
08/03/2022 12:30:00*9.71538*9.72166*9.72193*9.71538
08/03/2022 12:35:00*9.72166*9.71503*9.72375*9.71353
08/03/2022 12:40:00*9.71503*9.71756*9.71782*9.71404
08/03/2022 12:45:00*9.71756*9.71843*9.72051*9.7157
08/03/2022 12:50:00*9.71843*9.719*9.72019*9.7182
08/03/2022 12:55:00*9.719*9.72574*9.72574*9.71742
08/03/2022 13:00:00*9.72574*9.72214*9.72701*9.7216
08/03/2022 13:05:00*9.72214*9.72101*9.7227*9.7164
08/03/2022 13:10:00*9.72101*9.7219*9.72591*9.72001
08/03/2022 13:15:00*9.7219*9.7233*9.7257*9.72057
08/03/2022 13:20:00*9.7233*9.72274*9.72391*9.72167
08/03/2022 13:25:00*9.72274*9.7214*9.72278*9.71929
08/03/2022 13:30:00*9.7214*9.71719*9.72248*9.71706
08/03/2022 13:35:00*9.71719*9.71793*9.71887*9.71353
08/03/2022 13:40:00*9.71793*9.71814*9.7194*9.71416
08/03/2022 13:45:00*9.71814*9.7193*9.71956*9.71698
08/03/2022 13:50:00*9.7193*9.7227*9.7228*9.7187
08/03/2022 13:55:00*9.7227*9.7145*9.72405*9.71391
08/03/2022 14:00:00*9.7145*9.71388*9.71625*9.71068
08/03/2022 14:05:00*9.71388*9.71491*9.71567*9.7123
08/03/2022 14:10:00*9.71491*9.71815*9.71815*9.71448
08/03/2022 14:15:00*9.71815*9.71603*9.7185*9.71477
08/03/2022 14:20:00*9.71603*9.71705*9.71896*9.71564
08/03/2022 14:25:00*9.71705*9.71214*9.71705*9.71208
08/03/2022 14:30:00*9.71214*9.71492*9.71558*9.71214
08/03/2022 14:35:00*9.71492*9.71465*9.71736*9.71104
08/03/2022 14:40:00*9.71465*9.71954*9.71994*9.71434
08/03/2022 14:45:00*9.71954*9.7239*9.72432*9.71954
08/03/2022 14:50:00*9.7239*9.7181*9.7267*9.7176
08/03/2022 14:55:00*9.7181*9.72*9.72175*9.71655
08/03/2022 15:00:00*9.72*9.71652*9.72319*9.71652
08/03/2022 15:05:00*9.71652*9.71243*9.71773*9.71194
08/03/2022 15:10:00*9.71243*9.71457*9.71465*9.71034
08/03/2022 15:15:00*9.71457*9.71458*9.71547*9.71225
08/03/2022 15:20:00*9.71458*9.71127*9.71477*9.7108
08/03/2022 15:25:00*9.71127*9.71485*9.71525*9.71001
08/03/2022 15:30:00*9.71485*9.71276*9.71682*9.71245
08/03/2022 15:35:00*9.71276*9.7099*9.71412*9.7096
08/03/2022 15:40:00*9.7099*9.70906*9.7108*9.70509
08/03/2022 15:45:00*9.70906*9.70563*9.70912*9.70396
08/03/2022 15:50:00*9.70563*9.71028*9.7124*9.70563
08/03/2022 15:55:00*9.71028*9.70776*9.7113*9.70627
08/03/2022 16:00:00*9.70776*9.71044*9.71202*9.70628
08/03/2022 16:05:00*9.71044*9.70648*9.71044*9.70604
08/03/2022 16:10:00*9.70648*9.71223*9.71235*9.70637
08/03/2022 16:15:00*9.71223*9.71241*9.71359*9.7119
08/03/2022 16:20:00*9.71241*9.70992*9.71362*9.70823
08/03/2022 16:25:00*9.70992*9.71005*9.7103*9.70861
08/03/2022 16:30:00*9.71005*9.71188*9.71283*9.70931
08/03/2022 16:35:00*9.71188*9.71187*9.7129*9.71142
08/03/2022 16:40:00*9.71187*9.71455*9.7147*9.71187
08/03/2022 16:45:00*9.71455*9.70813*9.71455*9.70767
08/03/2022 16:50:00*9.70813*9.70941*9.70953*9.70728
08/03/2022 16:55:00*9.70941*9.71068*9.71068*9.70841
08/03/2022 17:00:00*9.71068*9.71073*9.71084*9.70833
