08/01/2022 17:05:00*9.62745*9.62104*9.62745*9.62104
08/01/2022 17:10:00*9.62104*9.62685*9.62711*9.61239
08/01/2022 17:15:00*9.62685*9.62579*9.62685*9.62418
08/01/2022 17:20:00*9.62579*9.62579*9.62579*9.62579
08/01/2022 17:25:00*9.62579*9.63108*9.63113*9.62503
08/01/2022 17:30:00*9.63108*9.62896*9.63144*9.62887
08/01/2022 17:35:00*9.62896*9.63078*9.63078*9.62887
08/01/2022 17:40:00*9.63078*9.63036*9.63088*9.63034
08/01/2022 17:45:00*9.63036*9.63039*9.6304*9.63036
08/01/2022 17:50:00*9.63039*9.63123*9.63198*9.63033
08/01/2022 17:55:00*9.63123*9.63111*9.63164*9.63024
08/01/2022 18:00:00*9.63111*9.63151*9.63202*9.63111
08/01/2022 18:05:00*9.63151*9.63204*9.63231*9.62995
08/01/2022 18:10:00*9.63204*9.63168*9.6322*9.63073
08/01/2022 18:15:00*9.63168*9.63114*9.63208*9.63114
08/01/2022 18:20:00*9.63114*9.62889*9.63198*9.62855
08/01/2022 18:25:00*9.62889*9.63032*9.63032*9.62888
08/01/2022 18:30:00*9.63032*9.63102*9.63102*9.63032
08/01/2022 18:35:00*9.63102*9.63129*9.63131*9.63071
08/01/2022 18:40:00*9.63129*9.62928*9.63174*9.62885
08/01/2022 18:45:00*9.62928*9.62997*9.62997*9.62822
08/01/2022 18:50:00*9.62997*9.63057*9.63126*9.62997
08/01/2022 18:55:00*9.63057*9.62856*9.63068*9.62707
08/01/2022 19:00:00*9.62856*9.63388*9.63414*9.62856
08/01/2022 19:05:00*9.63388*9.63348*9.63406*9.6323
08/01/2022 19:10:00*9.63348*9.63021*9.63408*9.62996
08/01/2022 19:15:00*9.63021*9.62949*9.63188*9.6291
08/01/2022 19:20:00*9.62949*9.631*9.631*9.6291
08/01/2022 19:25:00*9.631*9.62903*9.63112*9.62863
08/01/2022 19:30:00*9.62903*9.63104*9.63104*9.629
08/01/2022 19:35:00*9.63104*9.63162*9.6323*9.63104
08/01/2022 19:40:00*9.63162*9.63346*9.63371*9.63162
08/01/2022 19:45:00*9.63346*9.63264*9.6338*9.63258
08/01/2022 19:50:00*9.63264*9.63396*9.63396*9.63202
08/01/2022 19:55:00*9.63396*9.63491*9.63611*9.63396
08/01/2022 20:00:00*9.63491*9.63392*9.63494*9.63385
08/01/2022 20:05:00*9.63392*9.63494*9.63501*9.6307
08/01/2022 20:10:00*9.63494*9.63748*9.63898*9.63494
08/01/2022 20:15:00*9.63748*9.64866*9.64866*9.63686
08/01/2022 20:20:00*9.64866*9.63447*9.65222*9.63444
08/01/2022 20:25:00*9.63447*9.63038*9.63549*9.62963
08/01/2022 20:30:00*9.63038*9.62797*9.63745*9.62788
08/01/2022 20:35:00*9.62797*9.63041*9.63267*9.62675
08/01/2022 20:40:00*9.63041*9.61243*9.63133*9.6096
08/01/2022 20:45:00*9.61243*9.61743*9.61743*9.60613
08/01/2022 20:50:00*9.61743*9.61423*9.61962*9.61214
08/01/2022 20:55:00*9.61423*9.61744*9.61938*9.61296
08/01/2022 21:00:00*9.61744*9.61797*9.61862*9.612
08/01/2022 21:05:00*9.61797*9.61955*9.623*9.61711
08/01/2022 21:10:00*9.61955*9.62462*9.62551*9.61859
08/01/2022 21:15:00*9.62462*9.6348*9.63528*9.62264
08/01/2022 21:20:00*9.6348*9.63373*9.63988*9.63224
08/01/2022 21:25:00*9.63373*9.63048*9.63377*9.62969
08/01/2022 21:30:00*9.63048*9.6295*9.6337*9.62783
08/01/2022 21:35:00*9.6295*9.6247*9.6312*9.61957
08/01/2022 21:40:00*9.6247*9.6324*9.6324*9.6247
08/01/2022 21:45:00*9.6324*9.631*9.63402*9.63
08/01/2022 21:50:00*9.631*9.63145*9.63212*9.62837
08/01/2022 21:55:00*9.63145*9.63095*9.63389*9.62821
08/01/2022 22:00:00*9.63095*9.63453*9.63685*9.62898
08/01/2022 22:05:00*9.63453*9.63888*9.6451*9.63312
08/01/2022 22:10:00*9.63888*9.63539*9.64352*9.63382
08/01/2022 22:15:00*9.63539*9.64055*9.64376*9.63539
08/01/2022 22:20:00*9.64055*9.64266*9.64366*9.63991
08/01/2022 22:25:00*9.64266*9.63942*9.64334*9.63778
08/01/2022 22:30:00*9.63942*9.6366*9.6418*9.6349
08/01/2022 22:35:00*9.6366*9.63708*9.63884*9.6349
08/01/2022 22:40:00*9.63708*9.64417*9.64513*9.6352
08/01/2022 22:45:00*9.64417*9.64829*9.65049*9.64417
08/01/2022 22:50:00*9.64829*9.64864*9.65006*9.64632
08/01/2022 22:55:00*9.64864*9.64611*9.64998*9.64551
08/01/2022 23:00:00*9.64611*9.63818*9.64611*9.63658
08/01/2022 23:05:00*9.63818*9.64133*9.64336*9.637
08/01/2022 23:10:00*9.64133*9.64211*9.6438*9.64035
08/01/2022 23:15:00*9.64211*9.64752*9.6506*9.64178
08/01/2022 23:20:00*9.64752*9.64276*9.64766*9.64267
08/01/2022 23:25:00*9.64276*9.639*9.6429*9.63817
08/01/2022 23:30:00*9.639*9.6388*9.6392*9.6325
08/01/2022 23:35:00*9.6388*9.64021*9.64406*9.63802
08/01/2022 23:40:00*9.64021*9.64094*9.6426*9.6383
08/01/2022 23:45:00*9.64094*9.63607*9.64131*9.63531
08/01/2022 23:50:00*9.63607*9.63784*9.6397*9.63579
08/01/2022 23:55:00*9.63784*9.63924*9.64051*9.63702
08/02/2022 00:00:00*9.63924*9.63946*9.64063*9.63725
08/02/2022 00:05:00*9.63946*9.63997*9.63998*9.63843
08/02/2022 00:10:00*9.63997*9.63944*9.63999*9.63542
08/02/2022 00:15:00*9.63944*9.64092*9.64236*9.63928
08/02/2022 00:20:00*9.64092*9.63924*9.64278*9.63889
08/02/2022 00:25:00*9.63924*9.64506*9.6458*9.63906
08/02/2022 00:30:00*9.64506*9.64525*9.64638*9.6425
08/02/2022 00:35:00*9.64525*9.6464*9.6487*9.64352
08/02/2022 00:40:00*9.6464*9.63881*9.6464*9.63853
08/02/2022 00:45:00*9.63881*9.64236*9.64369*9.6372
08/02/2022 00:50:00*9.64236*9.64281*9.64668*9.64077
08/02/2022 00:55:00*9.64281*9.6435*9.64676*9.6421
08/02/2022 01:00:00*9.6435*9.64968*9.64968*9.64338
08/02/2022 01:05:00*9.64968*9.65268*9.65268*9.64441
08/02/2022 01:10:00*9.65268*9.64825*9.65363*9.6461
08/02/2022 01:15:00*9.64825*9.64518*9.64968*9.64465
08/02/2022 01:20:00*9.64518*9.64849*9.64904*9.6417
08/02/2022 01:25:00*9.64849*9.6485*9.64895*9.64842
08/02/2022 01:30:00*9.6485*9.65106*9.65106*9.64714
08/02/2022 01:35:00*9.65106*9.65218*9.65257*9.65017
08/02/2022 01:40:00*9.65218*9.65225*9.65299*9.65165
08/02/2022 01:45:00*9.65225*9.65185*9.65317*9.65048
08/02/2022 01:50:00*9.65185*9.65335*9.65335*9.65025
08/02/2022 01:55:00*9.65335*9.6575*9.65785*9.65335
08/02/2022 02:00:00*9.6575*9.65903*9.65942*9.6575
08/02/2022 02:05:00*9.65903*9.6642*9.66755*9.65903
08/02/2022 02:10:00*9.6642*9.65961*9.66468*9.6591
08/02/2022 02:15:00*9.65961*9.66599*9.66689*9.65961
08/02/2022 02:20:00*9.66599*9.66615*9.67232*9.66345
08/02/2022 02:25:00*9.66615*9.66671*9.67615*9.66277
08/02/2022 02:30:00*9.66671*9.66936*9.67335*9.666
08/02/2022 02:35:00*9.66936*9.67898*9.6824*9.66658
08/02/2022 02:40:00*9.67898*9.68794*9.68809*9.67743
08/02/2022 02:45:00*9.68794*9.68532*9.69423*9.68377
08/02/2022 02:50:00*9.68532*9.67445*9.68861*9.67002
08/02/2022 02:55:00*9.67445*9.67887*9.6797*9.674
08/02/2022 03:00:00*9.67887*9.6861*9.6875*9.67804
08/02/2022 03:05:00*9.6861*9.6867*9.68814*9.67688
08/02/2022 03:10:00*9.6867*9.69804*9.70047*9.68562
08/02/2022 03:15:00*9.69804*9.70708*9.70925*9.69452
08/02/2022 03:20:00*9.70708*9.70178*9.71279*9.70125
08/02/2022 03:25:00*9.70178*9.70596*9.71173*9.70178
08/02/2022 03:30:00*9.70596*9.70995*9.71357*9.70504
08/02/2022 03:35:00*9.70995*9.72165*9.72726*9.70995
08/02/2022 03:40:00*9.72165*9.72542*9.73081*9.72165
08/02/2022 03:45:00*9.72542*9.71882*9.72542*9.71494
08/02/2022 03:50:00*9.71882*9.71659*9.72207*9.71253
08/02/2022 03:55:00*9.71659*9.7093*9.71659*9.7086
08/02/2022 04:00:00*9.7093*9.71823*9.72137*9.70644
08/02/2022 04:05:00*9.71823*9.72321*9.72375*9.71307
08/02/2022 04:10:00*9.72321*9.72554*9.72739*9.72079
08/02/2022 04:15:00*9.72554*9.71457*9.72608*9.711
08/02/2022 04:20:00*9.71457*9.70809*9.71563*9.70791
08/02/2022 04:25:00*9.70809*9.70241*9.70955*9.69706
08/02/2022 04:30:00*9.70241*9.7031*9.70749*9.70039
08/02/2022 04:35:00*9.7031*9.71127*9.71277*9.7031
08/02/2022 04:40:00*9.71127*9.71039*9.71649*9.70791
08/02/2022 04:45:00*9.71039*9.71415*9.71879*9.71039
08/02/2022 04:50:00*9.71415*9.71369*9.71912*9.71236
08/02/2022 04:55:00*9.71369*9.71194*9.71463*9.709
08/02/2022 05:00:00*9.71194*9.69385*9.71244*9.69241
08/02/2022 05:05:00*9.69385*9.69334*9.69744*9.6903
08/02/2022 05:10:00*9.69334*9.69319*9.69685*9.69015
08/02/2022 05:15:00*9.69319*9.69681*9.69871*9.69171
08/02/2022 05:20:00*9.69681*9.69489*9.69909*9.69175
08/02/2022 05:25:00*9.69489*9.71117*9.71143*9.69462
08/02/2022 05:30:00*9.71117*9.7014*9.71135*9.69936
08/02/2022 05:35:00*9.7014*9.69652*9.7061*9.6964
08/02/2022 05:40:00*9.69652*9.69592*9.69827*9.69249
08/02/2022 05:45:00*9.69592*9.70085*9.70165*9.6927
08/02/2022 05:50:00*9.70085*9.69887*9.70383*9.69791
08/02/2022 05:55:00*9.69887*9.70528*9.70528*9.69841
08/02/2022 06:00:00*9.70528*9.70259*9.70911*9.69994
08/02/2022 06:05:00*9.70259*9.70352*9.70448*9.6978
08/02/2022 06:10:00*9.70352*9.70613*9.71111*9.7031
08/02/2022 06:15:00*9.70613*9.70671*9.70992*9.70413
08/02/2022 06:20:00*9.70671*9.7133*9.71474*9.70549
08/02/2022 06:25:00*9.7133*9.7109*9.71391*9.7083
08/02/2022 06:30:00*9.7109*9.70413*9.71265*9.70336
08/02/2022 06:35:00*9.70413*9.7067*9.71056*9.70413
08/02/2022 06:40:00*9.7067*9.7037*9.7086*9.70294
08/02/2022 06:45:00*9.7037*9.70491*9.7054*9.70092
08/02/2022 06:50:00*9.70491*9.71028*9.7123*9.70466
08/02/2022 06:55:00*9.71028*9.70969*9.71472*9.70742
08/02/2022 07:00:00*9.70969*9.69951*9.7103*9.69717
08/02/2022 07:05:00*9.69951*9.69314*9.70489*9.69129
08/02/2022 07:10:00*9.69314*9.69931*9.70045*9.69166
08/02/2022 07:15:00*9.69931*9.7001*9.70465*9.69661
08/02/2022 07:20:00*9.7001*9.68537*9.7006*9.68521
08/02/2022 07:25:00*9.68537*9.68485*9.68771*9.68465
08/02/2022 07:30:00*9.68485*9.68559*9.68895*9.6847
08/02/2022 07:35:00*9.68559*9.68845*9.69006*9.68024
08/02/2022 07:40:00*9.68845*9.69474*9.69474*9.68845
08/02/2022 07:45:00*9.69474*9.69486*9.6953*9.6911
08/02/2022 07:50:00*9.69486*9.68871*9.6954*9.68471
08/02/2022 07:55:00*9.68871*9.6966*9.69854*9.68807
08/02/2022 08:00:00*9.6966*9.70369*9.70827*9.69501
08/02/2022 08:05:00*9.70369*9.70405*9.70919*9.70199
08/02/2022 08:10:00*9.70405*9.70725*9.71037*9.69899
08/02/2022 08:15:00*9.70725*9.7104*9.71133*9.70233
08/02/2022 08:20:00*9.7104*9.72517*9.72711*9.70984
08/02/2022 08:25:00*9.72517*9.71956*9.72647*9.7171
08/02/2022 08:30:00*9.71956*9.72092*9.726*9.71902
08/02/2022 08:35:00*9.72092*9.72337*9.72539*9.71484
08/02/2022 08:40:00*9.72337*9.72462*9.72896*9.72189
08/02/2022 08:45:00*9.72462*9.72335*9.72475*9.71895
08/02/2022 08:50:00*9.72335*9.72437*9.7306*9.71675
08/02/2022 08:55:00*9.72437*9.72887*9.73157*9.71818
08/02/2022 09:00:00*9.72887*9.72672*9.73461*9.72431
08/02/2022 09:05:00*9.72672*9.72509*9.72899*9.72278
08/02/2022 09:10:00*9.72509*9.71353*9.72627*9.71253
08/02/2022 09:15:00*9.71353*9.7061*9.71456*9.70374
08/02/2022 09:20:00*9.7061*9.7187*9.7191*9.70254
08/02/2022 09:25:00*9.7187*9.7231*9.7275*9.7163
08/02/2022 09:30:00*9.7231*9.71507*9.72493*9.71507
08/02/2022 09:35:00*9.71507*9.7035*9.7166*9.69974
08/02/2022 09:40:00*9.7035*9.71446*9.71619*9.7029
08/02/2022 09:45:00*9.71446*9.71568*9.72196*9.7114
08/02/2022 09:50:00*9.71568*9.73087*9.73324*9.70382
08/02/2022 09:55:00*9.73087*9.72491*9.73312*9.72399
08/02/2022 10:00:00*9.72491*9.7289*9.7335*9.7216
08/02/2022 10:05:00*9.7289*9.74842*9.75011*9.7265
08/02/2022 10:10:00*9.74842*9.75765*9.75765*9.74323
08/02/2022 10:15:00*9.75765*9.74763*9.7644*9.74384
08/02/2022 10:20:00*9.74763*9.73939*9.74763*9.73295
08/02/2022 10:25:00*9.73939*9.73922*9.7422*9.734
08/02/2022 10:30:00*9.73922*9.72742*9.74248*9.72362
08/02/2022 10:35:00*9.72742*9.7351*9.7374*9.72143
08/02/2022 10:40:00*9.7351*9.73824*9.74551*9.73384
08/02/2022 10:45:00*9.73824*9.73174*9.7487*9.72893
08/02/2022 10:50:00*9.73174*9.72621*9.7318*9.72515
08/02/2022 10:55:00*9.72621*9.7198*9.7316*9.71718
08/02/2022 11:00:00*9.7198*9.73052*9.73827*9.71892
08/02/2022 11:05:00*9.73052*9.7321*9.73891*9.7256
08/02/2022 11:10:00*9.7321*9.73361*9.741*9.72943
08/02/2022 11:15:00*9.73361*9.74153*9.74154*9.73149
08/02/2022 11:20:00*9.74153*9.72816*9.74204*9.72669
08/02/2022 11:25:00*9.72816*9.72866*9.73285*9.7273
08/02/2022 11:30:00*9.72866*9.72501*9.72942*9.7217
08/02/2022 11:35:00*9.72501*9.7221*9.72956*9.7217
08/02/2022 11:40:00*9.7221*9.71638*9.72432*9.7131
08/02/2022 11:45:00*9.71638*9.72002*9.72109*9.71568
08/02/2022 11:50:00*9.72002*9.7237*9.72399*9.71969
08/02/2022 11:55:00*9.7237*9.73236*9.73283*9.72126
08/02/2022 12:00:00*9.73236*9.73061*9.73613*9.7295
08/02/2022 12:05:00*9.73061*9.7232*9.73411*9.72318
08/02/2022 12:10:00*9.7232*9.72701*9.72787*9.71897
08/02/2022 12:15:00*9.72701*9.72007*9.7285*9.71827
08/02/2022 12:20:00*9.72007*9.71307*9.72007*9.71234
08/02/2022 12:25:00*9.71307*9.71241*9.71557*9.71185
08/02/2022 12:30:00*9.71241*9.71495*9.71597*9.71215
08/02/2022 12:35:00*9.71495*9.72052*9.72206*9.71471
08/02/2022 12:40:00*9.72052*9.7186*9.72123*9.71431
08/02/2022 12:45:00*9.7186*9.71634*9.71936*9.71315
08/02/2022 12:50:00*9.71634*9.71622*9.7223*9.71529
08/02/2022 12:55:00*9.71622*9.71746*9.72102*9.71552
08/02/2022 13:00:00*9.71746*9.7238*9.7238*9.71653
08/02/2022 13:05:00*9.7238*9.72496*9.729*9.72363
08/02/2022 13:10:00*9.72496*9.72913*9.72988*9.72443
08/02/2022 13:15:00*9.72913*9.73251*9.73295*9.72756
08/02/2022 13:20:00*9.73251*9.73771*9.73781*9.73251
08/02/2022 13:25:00*9.73771*9.74389*9.74481*9.73704
08/02/2022 13:30:00*9.74389*9.75313*9.75443*9.74389
08/02/2022 13:35:00*9.75313*9.75778*9.76068*9.75313
08/02/2022 13:40:00*9.75778*9.75771*9.75816*9.75322
08/02/2022 13:45:00*9.75771*9.76111*9.76169*9.75444
08/02/2022 13:50:00*9.76111*9.76576*9.76612*9.76021
08/02/2022 13:55:00*9.76576*9.76047*9.76853*9.7597
08/02/2022 14:00:00*9.76047*9.7513*9.76058*9.75092
08/02/2022 14:05:00*9.7513*9.76164*9.76215*9.75114
08/02/2022 14:10:00*9.76164*9.76237*9.76483*9.76026
08/02/2022 14:15:00*9.76237*9.76105*9.76402*9.7584
08/02/2022 14:20:00*9.76105*9.76311*9.7668*9.76093
08/02/2022 14:25:00*9.76311*9.7576*9.76354*9.75564
08/02/2022 14:30:00*9.7576*9.75414*9.75849*9.75365
08/02/2022 14:35:00*9.75414*9.7539*9.75946*9.753
08/02/2022 14:40:00*9.7539*9.7555*9.7559*9.75095
08/02/2022 14:45:00*9.7555*9.75998*9.76007*9.75375
08/02/2022 14:50:00*9.75998*9.75873*9.76189*9.75678
08/02/2022 14:55:00*9.75873*9.7646*9.76487*9.7575
08/02/2022 15:00:00*9.7646*9.76828*9.77142*9.7646
08/02/2022 15:05:00*9.76828*9.76504*9.77004*9.76394
08/02/2022 15:10:00*9.76504*9.76505*9.76732*9.7649
08/02/2022 15:15:00*9.76505*9.7657*9.7681*9.76465
08/02/2022 15:20:00*9.7657*9.7645*9.7671*9.7636
08/02/2022 15:25:00*9.7645*9.7684*9.7694*9.7645
08/02/2022 15:30:00*9.7684*9.7662*9.7694*9.76576
08/02/2022 15:35:00*9.7662*9.7631*9.7667*9.75888
08/02/2022 15:40:00*9.7631*9.76223*9.76504*9.7567
08/02/2022 15:45:00*9.76223*9.76018*9.76543*9.75875
08/02/2022 15:50:00*9.76018*9.76245*9.76441*9.75844
08/02/2022 15:55:00*9.76245*9.77212*9.77212*9.762
08/02/2022 16:00:00*9.77212*9.77056*9.77226*9.7682
08/02/2022 16:05:00*9.77056*9.76594*9.77187*9.7649
08/02/2022 16:10:00*9.76594*9.76968*9.7717*9.76583
08/02/2022 16:15:00*9.76968*9.77009*9.77088*9.76892
08/02/2022 16:20:00*9.77009*9.77026*9.77091*9.76956
08/02/2022 16:25:00*9.77026*9.772*9.77286*9.76987
08/02/2022 16:30:00*9.772*9.77388*9.77388*9.77167
08/02/2022 16:35:00*9.77388*9.77434*9.77547*9.77302
08/02/2022 16:40:00*9.77434*9.77318*9.77468*9.77111
08/02/2022 16:45:00*9.77318*9.77342*9.7749*9.77272
08/02/2022 16:50:00*9.77342*9.7724*9.77342*9.7724
08/02/2022 16:55:00*9.7724*9.77153*9.77245*9.7712
08/02/2022 17:00:00*9.77153*9.76327*9.77543*9.76232
