07/31/2022 17:05:00*9.64661*9.65245*9.65245*9.64661
07/31/2022 17:10:00*9.65245*9.65138*9.65641*9.65107
07/31/2022 17:15:00*9.65138*9.65376*9.65376*9.65137
07/31/2022 17:20:00*9.65376*9.65442*9.6548*9.65123
07/31/2022 17:25:00*9.65442*9.65319*9.65442*9.65314
07/31/2022 17:30:00*9.65319*9.65302*9.65351*9.65211
07/31/2022 17:35:00*9.65302*9.65224*9.6532*9.65223
07/31/2022 17:40:00*9.65224*9.6523*9.65243*9.65222
07/31/2022 17:45:00*9.6523*9.65235*9.65236*9.6523
07/31/2022 17:50:00*9.65235*9.65273*9.65285*9.65211
07/31/2022 17:55:00*9.65273*9.65555*9.65555*9.65226
07/31/2022 18:00:00*9.65555*9.65462*9.65555*9.65007
07/31/2022 18:05:00*9.65462*9.65293*9.6548*9.65019
07/31/2022 18:10:00*9.65293*9.66043*9.66043*9.65182
07/31/2022 18:15:00*9.66043*9.66161*9.66413*9.65893
07/31/2022 18:20:00*9.66161*9.66751*9.66751*9.66067
07/31/2022 18:25:00*9.66751*9.66343*9.66751*9.66213
07/31/2022 18:30:00*9.66343*9.65945*9.66557*9.65945
07/31/2022 18:35:00*9.65945*9.66691*9.67348*9.6576
07/31/2022 18:40:00*9.66691*9.66823*9.66953*9.66691
07/31/2022 18:45:00*9.66823*9.66807*9.6684*9.66675
07/31/2022 18:50:00*9.66807*9.67184*9.67191*9.66747
07/31/2022 18:55:00*9.67184*9.67139*9.67425*9.67129
07/31/2022 19:00:00*9.67139*9.67336*9.67398*9.67139
07/31/2022 19:05:00*9.67336*9.6707*9.67421*9.66989
07/31/2022 19:10:00*9.6707*9.6702*9.67189*9.66959
07/31/2022 19:15:00*9.6702*9.67279*9.67488*9.66983
07/31/2022 19:20:00*9.67279*9.67699*9.67752*9.67279
07/31/2022 19:25:00*9.67699*9.67734*9.67752*9.67141
07/31/2022 19:30:00*9.67734*9.67901*9.67992*9.67626
07/31/2022 19:35:00*9.67901*9.68082*9.68223*9.67761
07/31/2022 19:40:00*9.68082*9.68225*9.68291*9.68082
07/31/2022 19:45:00*9.68225*9.6839*9.68788*9.6817
07/31/2022 19:50:00*9.6839*9.68449*9.68678*9.68389
07/31/2022 19:55:00*9.68449*9.68626*9.68811*9.68449
07/31/2022 20:00:00*9.68626*9.68382*9.68792*9.68378
07/31/2022 20:05:00*9.68382*9.68318*9.68475*9.68318
07/31/2022 20:10:00*9.68318*9.6783*9.6832*9.6752
07/31/2022 20:15:00*9.6783*9.6743*9.6788*9.67331
07/31/2022 20:20:00*9.6743*9.6687*9.6743*9.66736
07/31/2022 20:25:00*9.6687*9.66481*9.6687*9.66218
07/31/2022 20:30:00*9.66481*9.6658*9.6672*9.6644
07/31/2022 20:35:00*9.6658*9.6738*9.6738*9.6652
07/31/2022 20:40:00*9.6738*9.6743*9.67676*9.6735
07/31/2022 20:45:00*9.6743*9.67417*9.67471*9.6706
07/31/2022 20:50:00*9.67417*9.67444*9.67477*9.674
07/31/2022 20:55:00*9.67444*9.67418*9.6755*9.67375
07/31/2022 21:00:00*9.67418*9.67378*9.6772*9.6737
07/31/2022 21:05:00*9.67378*9.6735*9.678*9.671
07/31/2022 21:10:00*9.6735*9.6701*9.6743*9.6655
07/31/2022 21:15:00*9.6701*9.6623*9.6701*9.65745
07/31/2022 21:20:00*9.6623*9.66418*9.66512*9.66018
07/31/2022 21:25:00*9.66418*9.6642*9.66985*9.6637
07/31/2022 21:30:00*9.6642*9.6643*9.6659*9.66382
07/31/2022 21:35:00*9.6643*9.6581*9.6644*9.65386
07/31/2022 21:40:00*9.6581*9.65705*9.6581*9.6505
07/31/2022 21:45:00*9.65705*9.65918*9.6603*9.65705
07/31/2022 21:50:00*9.65918*9.66286*9.663*9.6588
07/31/2022 21:55:00*9.66286*9.66032*9.6653*9.65976
07/31/2022 22:00:00*9.66032*9.66955*9.6717*9.6598
07/31/2022 22:05:00*9.66955*9.66471*9.6713*9.6607
07/31/2022 22:10:00*9.66471*9.66008*9.66699*9.65801
07/31/2022 22:15:00*9.66008*9.66519*9.66519*9.65877
07/31/2022 22:20:00*9.66519*9.66175*9.66593*9.65876
07/31/2022 22:25:00*9.66175*9.65939*9.66294*9.6584
07/31/2022 22:30:00*9.65939*9.65369*9.66043*9.65358
07/31/2022 22:35:00*9.65369*9.65495*9.65596*9.65279
07/31/2022 22:40:00*9.65495*9.653*9.65637*9.6519
07/31/2022 22:45:00*9.653*9.65317*9.65426*9.65141
07/31/2022 22:50:00*9.65317*9.65487*9.65656*9.65317
07/31/2022 22:55:00*9.65487*9.65595*9.65687*9.65417
07/31/2022 23:00:00*9.65595*9.6538*9.65595*9.65108
07/31/2022 23:05:00*9.6538*9.66106*9.66189*9.65216
07/31/2022 23:10:00*9.66106*9.6601*9.66213*9.65956
07/31/2022 23:15:00*9.6601*9.66319*9.66418*9.65846
07/31/2022 23:20:00*9.66319*9.6665*9.6665*9.663
07/31/2022 23:25:00*9.6665*9.66673*9.66861*9.66482
07/31/2022 23:30:00*9.66673*9.66531*9.66932*9.6646
07/31/2022 23:35:00*9.66531*9.66751*9.66751*9.6646
07/31/2022 23:40:00*9.66751*9.66881*9.66883*9.6668
07/31/2022 23:45:00*9.66881*9.66619*9.66884*9.6661
07/31/2022 23:50:00*9.66619*9.6705*9.6705*9.66616
07/31/2022 23:55:00*9.6705*9.67*9.67051*9.66924
08/01/2022 00:00:00*9.67*9.67*9.67065*9.66926
08/01/2022 00:05:00*9.67*9.67024*9.67154*9.6692
08/01/2022 00:10:00*9.67024*9.6732*9.6733*9.67024
08/01/2022 00:15:00*9.6732*9.67352*9.6744*9.67261
08/01/2022 00:20:00*9.67352*9.66723*9.67368*9.66686
08/01/2022 00:25:00*9.66723*9.66635*9.66768*9.66528
08/01/2022 00:30:00*9.66635*9.6664*9.66722*9.66584
08/01/2022 00:35:00*9.6664*9.66426*9.66742*9.66373
08/01/2022 00:40:00*9.66426*9.66692*9.66758*9.66361
08/01/2022 00:45:00*9.66692*9.66718*9.66795*9.66577
08/01/2022 00:50:00*9.66718*9.67029*9.67029*9.6657
08/01/2022 00:55:00*9.67029*9.66999*9.67089*9.66874
08/01/2022 01:00:00*9.66999*9.67113*9.67302*9.66999
08/01/2022 01:05:00*9.67113*9.67066*9.67266*9.66926
08/01/2022 01:10:00*9.67066*9.67276*9.67298*9.6699
08/01/2022 01:15:00*9.67276*9.67317*9.67429*9.67276
08/01/2022 01:20:00*9.67317*9.67253*9.6732*9.67128
08/01/2022 01:25:00*9.67253*9.67324*9.67367*9.67178
08/01/2022 01:30:00*9.67324*9.67258*9.67344*9.67219
08/01/2022 01:35:00*9.67258*9.67387*9.67426*9.67205
08/01/2022 01:40:00*9.67387*9.67203*9.6739*9.67203
08/01/2022 01:45:00*9.67203*9.67568*9.67625*9.67203
08/01/2022 01:50:00*9.67568*9.6721*9.67573*9.67201
08/01/2022 01:55:00*9.6721*9.67448*9.67545*9.67165
08/01/2022 02:00:00*9.67448*9.68125*9.68266*9.67422
08/01/2022 02:05:00*9.68125*9.67517*9.68812*9.67476
08/01/2022 02:10:00*9.67517*9.67543*9.67914*9.6731
08/01/2022 02:15:00*9.67543*9.6752*9.67912*9.67325
08/01/2022 02:20:00*9.6752*9.67652*9.67851*9.67395
08/01/2022 02:25:00*9.67652*9.68332*9.68378*9.67378
08/01/2022 02:30:00*9.68332*9.6775*9.68376*9.67663
08/01/2022 02:35:00*9.6775*9.65771*9.67975*9.65771
08/01/2022 02:40:00*9.65771*9.65906*9.66789*9.65544
08/01/2022 02:45:00*9.65906*9.66583*9.67109*9.65786
08/01/2022 02:50:00*9.66583*9.6581*9.66673*9.65597
08/01/2022 02:55:00*9.6581*9.65525*9.66087*9.65525
08/01/2022 03:00:00*9.65525*9.65954*9.65993*9.64776
08/01/2022 03:05:00*9.65954*9.65548*9.66336*9.65233
08/01/2022 03:10:00*9.65548*9.66224*9.66629*9.65504
08/01/2022 03:15:00*9.66224*9.66185*9.6626*9.65524
08/01/2022 03:20:00*9.66185*9.66195*9.66661*9.65751
08/01/2022 03:25:00*9.66195*9.66795*9.67022*9.65757
08/01/2022 03:30:00*9.66795*9.67693*9.67736*9.66481
08/01/2022 03:35:00*9.67693*9.6736*9.68061*9.67318
08/01/2022 03:40:00*9.6736*9.66752*9.67681*9.66556
08/01/2022 03:45:00*9.66752*9.6649*9.67245*9.66455
08/01/2022 03:50:00*9.6649*9.66935*9.67987*9.66469
08/01/2022 03:55:00*9.66935*9.67716*9.67905*9.6678
08/01/2022 04:00:00*9.67716*9.6754*9.67919*9.67275
08/01/2022 04:05:00*9.6754*9.67492*9.67997*9.67179
08/01/2022 04:10:00*9.67492*9.67219*9.67759*9.66963
08/01/2022 04:15:00*9.67219*9.66519*9.67673*9.66406
08/01/2022 04:20:00*9.66519*9.6742*9.6742*9.66519
08/01/2022 04:25:00*9.6742*9.68314*9.68341*9.6742
08/01/2022 04:30:00*9.68314*9.67096*9.6835*9.66762
08/01/2022 04:35:00*9.67096*9.6654*9.67141*9.6621
08/01/2022 04:40:00*9.6654*9.6549*9.66717*9.65115
08/01/2022 04:45:00*9.6549*9.6641*9.6641*9.64818
08/01/2022 04:50:00*9.6641*9.67552*9.67866*9.66222
08/01/2022 04:55:00*9.67552*9.67891*9.68019*9.67492
08/01/2022 05:00:00*9.67891*9.67189*9.68031*9.67181
08/01/2022 05:05:00*9.67189*9.6662*9.67526*9.6629
08/01/2022 05:10:00*9.6662*9.6614*9.6685*9.65963
08/01/2022 05:15:00*9.6614*9.67015*9.6731*9.6605
08/01/2022 05:20:00*9.67015*9.666*9.6749*9.66541
08/01/2022 05:25:00*9.666*9.66775*9.66943*9.66309
08/01/2022 05:30:00*9.66775*9.66086*9.66851*9.6602
08/01/2022 05:35:00*9.66086*9.65733*9.6612*9.65316
08/01/2022 05:40:00*9.65733*9.64911*9.66098*9.6486
08/01/2022 05:45:00*9.64911*9.65328*9.65567*9.64771
08/01/2022 05:50:00*9.65328*9.65867*9.65999*9.64697
08/01/2022 05:55:00*9.65867*9.66063*9.66166*9.65389
08/01/2022 06:00:00*9.66063*9.65502*9.66372*9.6511
08/01/2022 06:05:00*9.65502*9.64725*9.65502*9.64507
08/01/2022 06:10:00*9.64725*9.65525*9.65862*9.64318
08/01/2022 06:15:00*9.65525*9.64659*9.65525*9.64201
08/01/2022 06:20:00*9.64659*9.6452*9.64978*9.6438
08/01/2022 06:25:00*9.6452*9.64853*9.65105*9.64508
08/01/2022 06:30:00*9.64853*9.64327*9.64978*9.64268
08/01/2022 06:35:00*9.64327*9.64014*9.64755*9.64014
08/01/2022 06:40:00*9.64014*9.6506*9.65061*9.6352
08/01/2022 06:45:00*9.6506*9.65419*9.65447*9.64591
08/01/2022 06:50:00*9.65419*9.64577*9.65546*9.64577
08/01/2022 06:55:00*9.64577*9.63864*9.64659*9.638
08/01/2022 07:00:00*9.63864*9.63935*9.6438*9.6359
08/01/2022 07:05:00*9.63935*9.63045*9.6395*9.6273
08/01/2022 07:10:00*9.63045*9.63587*9.64091*9.6254
08/01/2022 07:15:00*9.63587*9.63555*9.63797*9.6304
08/01/2022 07:20:00*9.63555*9.64015*9.64455*9.6351
08/01/2022 07:25:00*9.64015*9.65458*9.65588*9.638
08/01/2022 07:30:00*9.65458*9.62375*9.65482*9.62365
08/01/2022 07:35:00*9.62375*9.6298*9.632*9.62375
08/01/2022 07:40:00*9.6298*9.6269*9.62986*9.62135
08/01/2022 07:45:00*9.6269*9.6307*9.631*9.6234
08/01/2022 07:50:00*9.6307*9.6375*9.6378*9.6269
08/01/2022 07:55:00*9.6375*9.6366*9.6415*9.6325
08/01/2022 08:00:00*9.6366*9.62938*9.63994*9.62938
08/01/2022 08:05:00*9.62938*9.6378*9.63916*9.6285
08/01/2022 08:10:00*9.6378*9.63938*9.64415*9.6378
08/01/2022 08:15:00*9.63938*9.63849*9.63968*9.63286
08/01/2022 08:20:00*9.63849*9.63118*9.6397*9.63052
08/01/2022 08:25:00*9.63118*9.63656*9.6406*9.63005
08/01/2022 08:30:00*9.63656*9.63777*9.6431*9.6358
08/01/2022 08:35:00*9.63777*9.64509*9.64558*9.63575
08/01/2022 08:40:00*9.64509*9.64301*9.64636*9.63703
08/01/2022 08:45:00*9.64301*9.64082*9.64469*9.63965
08/01/2022 08:50:00*9.64082*9.63878*9.64218*9.63454
08/01/2022 08:55:00*9.63878*9.6466*9.6472*9.6347
08/01/2022 09:00:00*9.6466*9.6257*9.649*9.62375
08/01/2022 09:05:00*9.6257*9.64087*9.64262*9.62516
08/01/2022 09:10:00*9.64087*9.62771*9.6448*9.6273
08/01/2022 09:15:00*9.62771*9.61552*9.629*9.61316
08/01/2022 09:20:00*9.61552*9.61269*9.6189*9.61195
08/01/2022 09:25:00*9.61269*9.62525*9.62525*9.61238
08/01/2022 09:30:00*9.62525*9.62478*9.62792*9.62198
08/01/2022 09:35:00*9.62478*9.63248*9.64675*9.62319
08/01/2022 09:40:00*9.63248*9.6316*9.64157*9.63058
08/01/2022 09:45:00*9.6316*9.62571*9.6368*9.62505
08/01/2022 09:50:00*9.62571*9.62449*9.63005*9.62174
08/01/2022 09:55:00*9.62449*9.62662*9.63405*9.6243
08/01/2022 10:00:00*9.62662*9.6147*9.62771*9.6127
08/01/2022 10:05:00*9.6147*9.61245*9.64181*9.58596
08/01/2022 10:10:00*9.61245*9.61099*9.62117*9.603
08/01/2022 10:15:00*9.61099*9.6009*9.61099*9.5952
08/01/2022 10:20:00*9.6009*9.6006*9.60914*9.59459
08/01/2022 10:25:00*9.6006*9.60271*9.6095*9.59594
08/01/2022 10:30:00*9.60271*9.60542*9.6109*9.60271
08/01/2022 10:35:00*9.60542*9.608*9.60832*9.59823
08/01/2022 10:40:00*9.608*9.60938*9.6104*9.60055
08/01/2022 10:45:00*9.60938*9.59255*9.60938*9.59142
08/01/2022 10:50:00*9.59255*9.5887*9.5945*9.5865
08/01/2022 10:55:00*9.5887*9.58696*9.5893*9.58451
08/01/2022 11:00:00*9.58696*9.58841*9.59449*9.58666
08/01/2022 11:05:00*9.58841*9.59176*9.59242*9.58259
08/01/2022 11:10:00*9.59176*9.59963*9.60382*9.59038
08/01/2022 11:15:00*9.59963*9.59741*9.60085*9.59693
08/01/2022 11:20:00*9.59741*9.60527*9.60585*9.59726
08/01/2022 11:25:00*9.60527*9.59705*9.61144*9.59705
08/01/2022 11:30:00*9.59705*9.60968*9.60991*9.59613
08/01/2022 11:35:00*9.60968*9.60371*9.61045*9.60141
08/01/2022 11:40:00*9.60371*9.60557*9.60663*9.60311
08/01/2022 11:45:00*9.60557*9.6019*9.60557*9.59933
08/01/2022 11:50:00*9.6019*9.6055*9.60569*9.60114
08/01/2022 11:55:00*9.6055*9.61463*9.61612*9.60426
08/01/2022 12:00:00*9.61463*9.61122*9.61907*9.60976
08/01/2022 12:05:00*9.61122*9.6127*9.61284*9.60868
08/01/2022 12:10:00*9.6127*9.61573*9.61605*9.61138
08/01/2022 12:15:00*9.61573*9.61548*9.61649*9.61276
08/01/2022 12:20:00*9.61548*9.6145*9.6169*9.6145
08/01/2022 12:25:00*9.6145*9.60856*9.6164*9.60504
08/01/2022 12:30:00*9.60856*9.61475*9.61662*9.60856
08/01/2022 12:35:00*9.61475*9.61609*9.61802*9.61385
08/01/2022 12:40:00*9.61609*9.61584*9.6175*9.6139
08/01/2022 12:45:00*9.61584*9.6167*9.619*9.61475
08/01/2022 12:50:00*9.6167*9.61178*9.6167*9.61128
08/01/2022 12:55:00*9.61178*9.61298*9.61359*9.61119
08/01/2022 13:00:00*9.61298*9.6122*9.61442*9.6116
08/01/2022 13:05:00*9.6122*9.6242*9.62562*9.612
08/01/2022 13:10:00*9.6242*9.61844*9.62617*9.6156
08/01/2022 13:15:00*9.61844*9.62151*9.62291*9.61805
08/01/2022 13:20:00*9.62151*9.63446*9.63487*9.62094
08/01/2022 13:25:00*9.63446*9.63032*9.63498*9.63032
08/01/2022 13:30:00*9.63032*9.63695*9.63803*9.6292
08/01/2022 13:35:00*9.63695*9.6302*9.63713*9.62749
08/01/2022 13:40:00*9.6302*9.63175*9.63439*9.62634
08/01/2022 13:45:00*9.63175*9.63421*9.63466*9.62795
08/01/2022 13:50:00*9.63421*9.63719*9.63956*9.63382
08/01/2022 13:55:00*9.63719*9.63463*9.63719*9.63338
08/01/2022 14:00:00*9.63463*9.63449*9.63832*9.63431
08/01/2022 14:05:00*9.63449*9.63059*9.6389*9.62986
08/01/2022 14:10:00*9.63059*9.6293*9.63272*9.6272
08/01/2022 14:15:00*9.6293*9.62882*9.6322*9.62775
08/01/2022 14:20:00*9.62882*9.63107*9.63181*9.62422
08/01/2022 14:25:00*9.63107*9.63452*9.63603*9.6301
08/01/2022 14:30:00*9.63452*9.64113*9.64375*9.63403
08/01/2022 14:35:00*9.64113*9.63278*9.64272*9.63278
08/01/2022 14:40:00*9.63278*9.63308*9.63542*9.63078
08/01/2022 14:45:00*9.63308*9.63426*9.63502*9.62874
08/01/2022 14:50:00*9.63426*9.63899*9.64041*9.63409
08/01/2022 14:55:00*9.63899*9.63877*9.64412*9.63854
08/01/2022 15:00:00*9.63877*9.62799*9.64054*9.62686
08/01/2022 15:05:00*9.62799*9.63522*9.63605*9.62721
08/01/2022 15:10:00*9.63522*9.6267*9.63661*9.62663
08/01/2022 15:15:00*9.6267*9.63319*9.6347*9.6262
08/01/2022 15:20:00*9.63319*9.63203*9.63391*9.6263
08/01/2022 15:25:00*9.63203*9.6389*9.639*9.63172
08/01/2022 15:30:00*9.6389*9.64059*9.64059*9.63757
08/01/2022 15:35:00*9.64059*9.64029*9.64149*9.63876
08/01/2022 15:40:00*9.64029*9.6406*9.64198*9.63748
08/01/2022 15:45:00*9.6406*9.63707*9.64123*9.63554
08/01/2022 15:50:00*9.63707*9.63484*9.63707*9.63287
08/01/2022 15:55:00*9.63484*9.63823*9.63823*9.63452
08/01/2022 16:00:00*9.63823*9.6369*9.64081*9.63676
08/01/2022 16:05:00*9.6369*9.63647*9.63894*9.63456
08/01/2022 16:10:00*9.63647*9.63606*9.63666*9.6347
08/01/2022 16:15:00*9.63606*9.63556*9.63698*9.63506
08/01/2022 16:20:00*9.63556*9.63698*9.63812*9.63506
08/01/2022 16:25:00*9.63698*9.63996*9.64147*9.63698
08/01/2022 16:30:00*9.63996*9.63902*9.6401*9.63779
08/01/2022 16:35:00*9.63902*9.63965*9.64091*9.63902
08/01/2022 16:40:00*9.63965*9.63968*9.64058*9.63932
08/01/2022 16:45:00*9.63968*9.63996*9.63996*9.63871
08/01/2022 16:50:00*9.63996*9.63988*9.64073*9.63945
08/01/2022 16:55:00*9.63988*9.63775*9.63988*9.63775
08/01/2022 17:00:00*9.63775*9.62745*9.63775*9.62594
