07/28/2022 17:05:00*9.72084*9.72084*9.72084*9.72084
07/28/2022 17:10:00*9.72084*9.72084*9.72084*9.72084
07/28/2022 17:15:00*9.72084*9.72992*9.72992*9.70644
07/28/2022 17:20:00*9.72992*9.72952*9.72992*9.72951
07/28/2022 17:25:00*9.72952*9.72942*9.72956*9.72941
07/28/2022 17:30:00*9.72942*9.72991*9.72991*9.72933
07/28/2022 17:35:00*9.72991*9.73125*9.73181*9.72971
07/28/2022 17:40:00*9.73125*9.73122*9.73202*9.7311
07/28/2022 17:45:00*9.73122*9.73352*9.73398*9.73122
07/28/2022 17:50:00*9.73352*9.73334*9.73535*9.73334
07/28/2022 17:55:00*9.73334*9.73409*9.73523*9.73334
07/28/2022 18:00:00*9.73409*9.73269*9.73425*9.73263
07/28/2022 18:05:00*9.73269*9.7336*9.73403*9.72916
07/28/2022 18:10:00*9.7336*9.73298*9.73393*9.73283
07/28/2022 18:15:00*9.73298*9.73229*9.73431*9.73192
07/28/2022 18:20:00*9.73229*9.72627*9.73229*9.72477
07/28/2022 18:25:00*9.72627*9.72681*9.72969*9.72528
07/28/2022 18:30:00*9.72681*9.72584*9.7269*9.72513
07/28/2022 18:35:00*9.72584*9.72561*9.73236*9.72505
07/28/2022 18:40:00*9.72561*9.73332*9.73924*9.7252
07/28/2022 18:45:00*9.73332*9.7336*9.75165*9.72501
07/28/2022 18:50:00*9.7336*9.7255*9.74812*9.72525
07/28/2022 18:55:00*9.7255*9.7272*9.7354*9.71762
07/28/2022 19:00:00*9.7272*9.7256*9.7275*9.7256
07/28/2022 19:05:00*9.7256*9.7233*9.7308*9.71887
07/28/2022 19:10:00*9.7233*9.7239*9.72567*9.71973
07/28/2022 19:15:00*9.7239*9.7307*9.7345*9.71852
07/28/2022 19:20:00*9.7307*9.7227*9.7307*9.7196
07/28/2022 19:25:00*9.7227*9.7221*9.726*9.71775
07/28/2022 19:30:00*9.7221*9.7233*9.72947*9.71893
07/28/2022 19:35:00*9.7233*9.7324*9.7333*9.71517
07/28/2022 19:40:00*9.7324*9.7312*9.7334*9.7309
07/28/2022 19:45:00*9.7312*9.7248*9.7334*9.72191
07/28/2022 19:50:00*9.7248*9.7267*9.7279*9.7237
07/28/2022 19:55:00*9.7267*9.7276*9.7287*9.722
07/28/2022 20:00:00*9.7276*9.7292*9.7355*9.72094
07/28/2022 20:05:00*9.7292*9.7253*9.7326*9.72233
07/28/2022 20:10:00*9.7253*9.72474*9.7327*9.72473
07/28/2022 20:15:00*9.72474*9.7254*9.72789*9.7242
07/28/2022 20:20:00*9.7254*9.72497*9.72561*9.7242
07/28/2022 20:25:00*9.72497*9.72469*9.72528*9.72311
07/28/2022 20:30:00*9.72469*9.7273*9.72773*9.72391
07/28/2022 20:35:00*9.7273*9.72528*9.72979*9.72523
07/28/2022 20:40:00*9.72528*9.72545*9.72743*9.72478
07/28/2022 20:45:00*9.72545*9.72528*9.72601*9.72424
07/28/2022 20:50:00*9.72528*9.72528*9.72531*9.72433
07/28/2022 20:55:00*9.72528*9.72531*9.7259*9.72273
07/28/2022 21:00:00*9.72531*9.72488*9.72595*9.72393
07/28/2022 21:05:00*9.72488*9.72528*9.72718*9.72424
07/28/2022 21:10:00*9.72528*9.72615*9.7283*9.72403
07/28/2022 21:15:00*9.72615*9.72528*9.72635*9.72387
07/28/2022 21:20:00*9.72528*9.72528*9.7253*9.72528
07/28/2022 21:25:00*9.72528*9.72241*9.72528*9.71144
07/28/2022 21:30:00*9.72241*9.7195*9.72337*9.71819
07/28/2022 21:35:00*9.7195*9.71536*9.72046*9.71446
07/28/2022 21:40:00*9.71536*9.72202*9.72248*9.71428
07/28/2022 21:45:00*9.72202*9.72215*9.72475*9.71644
07/28/2022 21:50:00*9.72215*9.7202*9.7248*9.71961
07/28/2022 21:55:00*9.7202*9.71973*9.72322*9.71813
07/28/2022 22:00:00*9.71973*9.72009*9.72685*9.7195
07/28/2022 22:05:00*9.72009*9.71914*9.72711*9.7169
07/28/2022 22:10:00*9.71914*9.7214*9.72423*9.71858
07/28/2022 22:15:00*9.7214*9.7243*9.7251*9.72103
07/28/2022 22:20:00*9.7243*9.72342*9.72642*9.72254
07/28/2022 22:25:00*9.72342*9.7239*9.7269*9.72151
07/28/2022 22:30:00*9.7239*9.72981*9.73232*9.72361
07/28/2022 22:35:00*9.72981*9.7274*9.72981*9.72515
07/28/2022 22:40:00*9.7274*9.7272*9.7297*9.7254
07/28/2022 22:45:00*9.7272*9.72828*9.7305*9.72616
07/28/2022 22:50:00*9.72828*9.727*9.7285*9.7255
07/28/2022 22:55:00*9.727*9.7271*9.7278*9.72584
07/28/2022 23:00:00*9.7271*9.72189*9.7283*9.72161
07/28/2022 23:05:00*9.72189*9.7265*9.7278*9.72159
07/28/2022 23:10:00*9.7265*9.72178*9.7265*9.72178
07/28/2022 23:15:00*9.72178*9.7148*9.72178*9.71291
07/28/2022 23:20:00*9.7148*9.71451*9.71733*9.714
07/28/2022 23:25:00*9.71451*9.71565*9.71619*9.71307
07/28/2022 23:30:00*9.71565*9.7179*9.71871*9.7155
07/28/2022 23:35:00*9.7179*9.7167*9.72564*9.7154
07/28/2022 23:40:00*9.7167*9.7147*9.7201*9.71357
07/28/2022 23:45:00*9.7147*9.71809*9.7197*9.7142
07/28/2022 23:50:00*9.71809*9.71509*9.7218*9.71369
07/28/2022 23:55:00*9.71509*9.70963*9.72313*9.70959
07/29/2022 00:00:00*9.70963*9.7079*9.71*9.70625
07/29/2022 00:05:00*9.7079*9.7075*9.7095*9.70661
07/29/2022 00:10:00*9.7075*9.70713*9.7076*9.70633
07/29/2022 00:15:00*9.70713*9.70542*9.70794*9.70476
07/29/2022 00:20:00*9.70542*9.69851*9.7057*9.69799
07/29/2022 00:25:00*9.69851*9.69938*9.70172*9.6982
07/29/2022 00:30:00*9.69938*9.7002*9.7036*9.6981
07/29/2022 00:35:00*9.7002*9.7043*9.71035*9.6999
07/29/2022 00:40:00*9.7043*9.71293*9.71293*9.703
07/29/2022 00:45:00*9.71293*9.706*9.71317*9.70523
07/29/2022 00:50:00*9.706*9.71608*9.71608*9.70518
07/29/2022 00:55:00*9.71608*9.7116*9.71646*9.71158
07/29/2022 01:00:00*9.7116*9.72229*9.72261*9.71011
07/29/2022 01:05:00*9.72229*9.71579*9.72242*9.7143
07/29/2022 01:10:00*9.71579*9.71208*9.71751*9.7048
07/29/2022 01:15:00*9.71208*9.7115*9.71393*9.7102
07/29/2022 01:20:00*9.7115*9.7082*9.72268*9.7082
07/29/2022 01:25:00*9.7082*9.70841*9.71441*9.6998
07/29/2022 01:30:00*9.70841*9.71478*9.71536*9.7082
07/29/2022 01:35:00*9.71478*9.70267*9.71478*9.702
07/29/2022 01:40:00*9.70267*9.69924*9.7051*9.69779
07/29/2022 01:45:00*9.69924*9.6981*9.70148*9.69789
07/29/2022 01:50:00*9.6981*9.71254*9.7127*9.6981
07/29/2022 01:55:00*9.71254*9.71513*9.71516*9.70809
07/29/2022 02:00:00*9.71513*9.73924*9.75037*9.7137
07/29/2022 02:05:00*9.73924*9.731*9.7435*9.72522
07/29/2022 02:10:00*9.731*9.72771*9.73288*9.72587
07/29/2022 02:15:00*9.72771*9.71572*9.72825*9.71244
07/29/2022 02:20:00*9.71572*9.7031*9.71801*9.70235
07/29/2022 02:25:00*9.7031*9.68782*9.70616*9.68782
07/29/2022 02:30:00*9.68782*9.6755*9.68948*9.67534
07/29/2022 02:35:00*9.6755*9.68287*9.685*9.67025
07/29/2022 02:40:00*9.68287*9.6862*9.6864*9.6788
07/29/2022 02:45:00*9.6862*9.6875*9.6906*9.68423
07/29/2022 02:50:00*9.6875*9.68877*9.6923*9.68545
07/29/2022 02:55:00*9.68877*9.69615*9.69792*9.68877
07/29/2022 03:00:00*9.69615*9.69294*9.69987*9.68546
07/29/2022 03:05:00*9.69294*9.6696*9.69294*9.6688
07/29/2022 03:10:00*9.6696*9.6612*9.6735*9.64875
07/29/2022 03:15:00*9.6612*9.67266*9.68046*9.66119
07/29/2022 03:20:00*9.67266*9.66195*9.6763*9.66065
07/29/2022 03:25:00*9.66195*9.65919*9.6636*9.64962
07/29/2022 03:30:00*9.65919*9.66248*9.6724*9.658
07/29/2022 03:35:00*9.66248*9.66339*9.6698*9.65747
07/29/2022 03:40:00*9.66339*9.66804*9.66939*9.66095
07/29/2022 03:45:00*9.66804*9.68195*9.68195*9.66765
07/29/2022 03:50:00*9.68195*9.6728*9.68312*9.67175
07/29/2022 03:55:00*9.6728*9.6652*9.67425*9.66358
07/29/2022 04:00:00*9.6652*9.66981*9.6746*9.6652
07/29/2022 04:05:00*9.66981*9.68713*9.68868*9.66981
07/29/2022 04:10:00*9.68713*9.69713*9.6974*9.68087
07/29/2022 04:15:00*9.69713*9.69569*9.69866*9.6903
07/29/2022 04:20:00*9.69569*9.6882*9.7013*9.68409
07/29/2022 04:25:00*9.6882*9.6976*9.70037*9.6859
07/29/2022 04:30:00*9.6976*9.70149*9.70315*9.69395
07/29/2022 04:35:00*9.70149*9.70769*9.71211*9.70034
07/29/2022 04:40:00*9.70769*9.7076*9.71278*9.70384
07/29/2022 04:45:00*9.7076*9.69522*9.71005*9.69212
07/29/2022 04:50:00*9.69522*9.7048*9.70765*9.69408
07/29/2022 04:55:00*9.7048*9.69028*9.7048*9.68707
07/29/2022 05:00:00*9.69028*9.68683*9.6919*9.68491
07/29/2022 05:05:00*9.68683*9.6955*9.6968*9.68025
07/29/2022 05:10:00*9.6955*9.69231*9.70174*9.69165
07/29/2022 05:15:00*9.69231*9.71041*9.71041*9.6915
07/29/2022 05:20:00*9.71041*9.71259*9.71379*9.70618
07/29/2022 05:25:00*9.71259*9.72426*9.73184*9.71142
07/29/2022 05:30:00*9.72426*9.72075*9.72543*9.71952
07/29/2022 05:35:00*9.72075*9.71686*9.72428*9.71393
07/29/2022 05:40:00*9.71686*9.7147*9.71988*9.7118
07/29/2022 05:45:00*9.7147*9.71445*9.72335*9.7131
07/29/2022 05:50:00*9.71445*9.71829*9.72245*9.7122
07/29/2022 05:55:00*9.71829*9.71879*9.72382*9.7154
07/29/2022 06:00:00*9.71879*9.69553*9.71879*9.69529
07/29/2022 06:05:00*9.69553*9.70345*9.7056*9.69553
07/29/2022 06:10:00*9.70345*9.69829*9.70345*9.6971
07/29/2022 06:15:00*9.69829*9.68639*9.69835*9.68565
07/29/2022 06:20:00*9.68639*9.68905*9.6919*9.686
07/29/2022 06:25:00*9.68905*9.69095*9.69274*9.68467
07/29/2022 06:30:00*9.69095*9.68795*9.6964*9.68795
07/29/2022 06:35:00*9.68795*9.68173*9.6898*9.6796
07/29/2022 06:40:00*9.68173*9.6728*9.68478*9.672
07/29/2022 06:45:00*9.6728*9.67041*9.67435*9.66579
07/29/2022 06:50:00*9.67041*9.67196*9.67466*9.66755
07/29/2022 06:55:00*9.67196*9.67242*9.67512*9.66876
07/29/2022 07:00:00*9.67242*9.65642*9.67242*9.65352
07/29/2022 07:05:00*9.65642*9.66966*9.66966*9.65642
07/29/2022 07:10:00*9.66966*9.6695*9.66966*9.66531
07/29/2022 07:15:00*9.6695*9.67823*9.67849*9.666
07/29/2022 07:20:00*9.67823*9.67759*9.6791*9.6706
07/29/2022 07:25:00*9.67759*9.67753*9.67937*9.6738
07/29/2022 07:30:00*9.67753*9.6719*9.678*9.6677
07/29/2022 07:35:00*9.6719*9.67119*9.67623*9.6674
07/29/2022 07:40:00*9.67119*9.67058*9.6718*9.6675
07/29/2022 07:45:00*9.67058*9.66932*9.6772*9.6675
07/29/2022 07:50:00*9.66932*9.6708*9.67232*9.66689
07/29/2022 07:55:00*9.6708*9.67063*9.67355*9.66561
07/29/2022 08:00:00*9.67063*9.67396*9.6775*9.6666
07/29/2022 08:05:00*9.67396*9.67318*9.6816*9.66995
07/29/2022 08:10:00*9.67318*9.67165*9.68107*9.66965
07/29/2022 08:15:00*9.67165*9.68349*9.68746*9.67165
07/29/2022 08:20:00*9.68349*9.69255*9.69476*9.68349
07/29/2022 08:25:00*9.69255*9.6883*9.69255*9.68497
07/29/2022 08:30:00*9.6883*9.6878*9.6927*9.68187
07/29/2022 08:35:00*9.6878*9.70991*9.71745*9.6871
07/29/2022 08:40:00*9.70991*9.7062*9.71118*9.6966
07/29/2022 08:45:00*9.7062*9.70789*9.71128*9.70545
07/29/2022 08:50:00*9.70789*9.7055*9.71082*9.69934
07/29/2022 08:55:00*9.7055*9.70342*9.70963*9.69957
07/29/2022 09:00:00*9.70342*9.7127*9.71826*9.70342
07/29/2022 09:05:00*9.7127*9.73096*9.73325*9.7124
07/29/2022 09:10:00*9.73096*9.73238*9.7334*9.72332
07/29/2022 09:15:00*9.73238*9.73537*9.73861*9.73096
07/29/2022 09:20:00*9.73537*9.7391*9.74565*9.73396
07/29/2022 09:25:00*9.7391*9.72489*9.7424*9.72473
07/29/2022 09:30:00*9.72489*9.7228*9.72895*9.72051
07/29/2022 09:35:00*9.7228*9.7365*9.73727*9.7214
07/29/2022 09:40:00*9.7365*9.74093*9.7448*9.72971
07/29/2022 09:45:00*9.74093*9.72302*9.74093*9.72268
07/29/2022 09:50:00*9.72302*9.73404*9.73613*9.72295
07/29/2022 09:55:00*9.73404*9.73802*9.74114*9.73139
07/29/2022 10:00:00*9.73802*9.72566*9.73818*9.72312
07/29/2022 10:05:00*9.72566*9.71587*9.73349*9.70792
07/29/2022 10:10:00*9.71587*9.71975*9.72254*9.70246
07/29/2022 10:15:00*9.71975*9.72595*9.72824*9.71727
07/29/2022 10:20:00*9.72595*9.72561*9.72801*9.71489
07/29/2022 10:25:00*9.72561*9.72768*9.73037*9.71724
07/29/2022 10:30:00*9.72768*9.71962*9.72846*9.71338
07/29/2022 10:35:00*9.71962*9.73206*9.73524*9.7155
07/29/2022 10:40:00*9.73206*9.72361*9.73277*9.7171
07/29/2022 10:45:00*9.72361*9.72509*9.73102*9.72006
07/29/2022 10:50:00*9.72509*9.725*9.73601*9.7247
07/29/2022 10:55:00*9.725*9.69359*9.7278*9.69354
07/29/2022 11:00:00*9.69359*9.66573*9.69362*9.66292
07/29/2022 11:05:00*9.66573*9.68029*9.68032*9.65925
07/29/2022 11:10:00*9.68029*9.6794*9.68325*9.67328
07/29/2022 11:15:00*9.6794*9.68037*9.68787*9.6753
07/29/2022 11:20:00*9.68037*9.66758*9.6806*9.6674
07/29/2022 11:25:00*9.66758*9.6761*9.6761*9.66163
07/29/2022 11:30:00*9.6761*9.67771*9.67912*9.67142
07/29/2022 11:35:00*9.67771*9.68327*9.68477*9.67626
07/29/2022 11:40:00*9.68327*9.68135*9.68671*9.68061
07/29/2022 11:45:00*9.68135*9.66905*9.68135*9.66777
07/29/2022 11:50:00*9.66905*9.67446*9.67691*9.66381
07/29/2022 11:55:00*9.67446*9.66985*9.67591*9.66975
07/29/2022 12:00:00*9.66985*9.67152*9.67664*9.66893
07/29/2022 12:05:00*9.67152*9.67131*9.67599*9.67109
07/29/2022 12:10:00*9.67131*9.66912*9.67488*9.66837
07/29/2022 12:15:00*9.66912*9.67485*9.68164*9.66428
07/29/2022 12:20:00*9.67485*9.67963*9.68068*9.67251
07/29/2022 12:25:00*9.67963*9.68406*9.68406*9.67848
07/29/2022 12:30:00*9.68406*9.69016*9.69177*9.68022
07/29/2022 12:35:00*9.69016*9.69122*9.69159*9.6875
07/29/2022 12:40:00*9.69122*9.6987*9.7019*9.69087
07/29/2022 12:45:00*9.6987*9.69115*9.6987*9.691
07/29/2022 12:50:00*9.69115*9.68699*9.6917*9.68548
07/29/2022 12:55:00*9.68699*9.68513*9.68699*9.68146
07/29/2022 13:00:00*9.68513*9.67939*9.6863*9.67884
07/29/2022 13:05:00*9.67939*9.68132*9.68157*9.67763
07/29/2022 13:10:00*9.68132*9.68035*9.6825*9.67899
07/29/2022 13:15:00*9.68035*9.67872*9.68079*9.67771
07/29/2022 13:20:00*9.67872*9.67551*9.68006*9.67387
07/29/2022 13:25:00*9.67551*9.67919*9.67967*9.67551
07/29/2022 13:30:00*9.67919*9.68107*9.6811*9.67624
07/29/2022 13:35:00*9.68107*9.67988*9.68315*9.67819
07/29/2022 13:40:00*9.67988*9.67531*9.68107*9.67353
07/29/2022 13:45:00*9.67531*9.67409*9.67697*9.67202
07/29/2022 13:50:00*9.67409*9.67457*9.67533*9.67019
07/29/2022 13:55:00*9.67457*9.67507*9.67738*9.67103
07/29/2022 14:00:00*9.67507*9.67475*9.68338*9.67475
07/29/2022 14:05:00*9.67475*9.67809*9.67908*9.67297
07/29/2022 14:10:00*9.67809*9.67764*9.67939*9.67745
07/29/2022 14:15:00*9.67764*9.67765*9.67804*9.67745
07/29/2022 14:20:00*9.67765*9.67785*9.67907*9.67745
07/29/2022 14:25:00*9.67785*9.67844*9.67896*9.67745
07/29/2022 14:30:00*9.67844*9.6777*9.6793*9.6777
07/29/2022 14:35:00*9.6777*9.67802*9.67904*9.67716
07/29/2022 14:40:00*9.67802*9.67102*9.67812*9.67027
07/29/2022 14:45:00*9.67102*9.67053*9.67204*9.66695
07/29/2022 14:50:00*9.67053*9.66957*9.67422*9.6662
07/29/2022 14:55:00*9.66957*9.66516*9.67185*9.66468
07/29/2022 15:00:00*9.66516*9.66043*9.66539*9.65653
07/29/2022 15:05:00*9.66043*9.6564*9.6626*9.65556
07/29/2022 15:10:00*9.6564*9.65982*9.66325*9.65616
07/29/2022 15:15:00*9.65982*9.66454*9.66601*9.65811
07/29/2022 15:20:00*9.66454*9.66886*9.67009*9.66292
07/29/2022 15:25:00*9.66886*9.66384*9.67136*9.66368
07/29/2022 15:30:00*9.66384*9.66527*9.66646*9.66374
07/29/2022 15:35:00*9.66527*9.66681*9.6678*9.6635
07/29/2022 15:40:00*9.66681*9.66882*9.671*9.66625
07/29/2022 15:45:00*9.66882*9.66885*9.66993*9.66636
07/29/2022 15:50:00*9.66885*9.66988*9.67091*9.66762
07/29/2022 15:55:00*9.66988*9.66859*9.671*9.665
07/29/2022 16:00:00*9.66859*9.66465*9.66894*9.66273
07/29/2022 16:05:00*9.66465*9.66369*9.66751*9.66314
07/29/2022 16:10:00*9.66369*9.66343*9.66614*9.66052
07/29/2022 16:15:00*9.66343*9.66126*9.66545*9.65971
07/29/2022 16:20:00*9.66126*9.6612*9.66289*9.65873
07/29/2022 16:25:00*9.6612*9.66907*9.67092*9.6608
07/29/2022 16:30:00*9.66907*9.66683*9.6701*9.66508
07/29/2022 16:35:00*9.66683*9.67085*9.67216*9.66374
07/29/2022 16:40:00*9.67085*9.66927*9.67085*9.66757
07/29/2022 16:45:00*9.66927*9.66642*9.67122*9.66614
07/29/2022 16:50:00*9.66642*9.67084*9.67194*9.66601
07/29/2022 16:55:00*9.67084*9.6633*9.67084*9.6579
07/29/2022 17:00:00*9.6633*9.6582*9.6633*9.6538
