07/27/2022 17:05:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:10:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:15:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:20:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:25:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:30:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:35:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:40:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:45:00*9.72802*9.72802*9.72802*9.72802
07/27/2022 17:50:00*9.72802*9.74152*9.74767*9.72802
07/27/2022 17:55:00*9.74152*9.74152*9.74152*9.74152
07/27/2022 18:00:00*9.74152*9.74152*9.74152*9.74152
07/27/2022 18:05:00*9.74152*9.74615*9.7467*9.74152
07/27/2022 18:10:00*9.74615*9.74615*9.74615*9.74615
07/27/2022 18:15:00*9.74615*9.74615*9.74615*9.74615
07/27/2022 18:20:00*9.74615*9.74615*9.74615*9.74615
07/27/2022 18:25:00*9.74615*9.74615*9.74615*9.74615
07/27/2022 18:30:00*9.74615*9.74615*9.74615*9.74615
07/27/2022 18:35:00*9.74615*9.75567*9.75683*9.74615
07/27/2022 18:40:00*9.75567*9.75362*9.75685*9.75212
07/27/2022 18:45:00*9.75362*9.75246*9.75547*9.75183
07/27/2022 18:50:00*9.75246*9.74903*9.75259*9.74738
07/27/2022 18:55:00*9.74903*9.74787*9.75035*9.74512
07/27/2022 19:00:00*9.74787*9.73997*9.74788*9.73981
07/27/2022 19:05:00*9.73997*9.73858*9.741*9.7354
07/27/2022 19:10:00*9.73858*9.7376*9.73866*9.73618
07/27/2022 19:15:00*9.7376*9.73777*9.73856*9.73585
07/27/2022 19:20:00*9.73777*9.73854*9.73885*9.73587
07/27/2022 19:25:00*9.73854*9.74414*9.74711*9.73766
07/27/2022 19:30:00*9.74414*9.7307*9.74451*9.7307
07/27/2022 19:35:00*9.7307*9.73531*9.74121*9.7307
07/27/2022 19:40:00*9.73531*9.73307*9.74338*9.73291
07/27/2022 19:45:00*9.73307*9.7288*9.73307*9.7281
07/27/2022 19:50:00*9.7288*9.7299*9.73335*9.7278
07/27/2022 19:55:00*9.7299*9.7295*9.73294*9.72598
07/27/2022 20:00:00*9.7295*9.7268*9.7295*9.7266
07/27/2022 20:05:00*9.7268*9.7259*9.73033*9.71845
07/27/2022 20:10:00*9.7259*9.7284*9.73*9.7225
07/27/2022 20:15:00*9.7284*9.7391*9.7401*9.726
07/27/2022 20:20:00*9.7391*9.7473*9.7476*9.7339
07/27/2022 20:25:00*9.7473*9.7497*9.7525*9.7453
07/27/2022 20:30:00*9.7497*9.7581*9.7581*9.7477
07/27/2022 20:35:00*9.7581*9.7445*9.7599*9.74246
07/27/2022 20:40:00*9.7445*9.7499*9.7499*9.74294
07/27/2022 20:45:00*9.7499*9.7571*9.7571*9.74687
07/27/2022 20:50:00*9.7571*9.7551*9.7587*9.74815
07/27/2022 20:55:00*9.7551*9.7524*9.75577*9.74745
07/27/2022 21:00:00*9.7524*9.7524*9.7548*9.74623
07/27/2022 21:05:00*9.7524*9.7477*9.7561*9.7463
07/27/2022 21:10:00*9.7477*9.7434*9.7512*9.73654
07/27/2022 21:15:00*9.7434*9.7398*9.7454*9.7326
07/27/2022 21:20:00*9.7398*9.7349*9.7419*9.73129
07/27/2022 21:25:00*9.7349*9.7391*9.7391*9.73023
07/27/2022 21:30:00*9.7391*9.7372*9.744*9.73649
07/27/2022 21:35:00*9.7372*9.72384*9.7372*9.72193
07/27/2022 21:40:00*9.72384*9.7246*9.72533*9.7129
07/27/2022 21:45:00*9.7246*9.72892*9.7321*9.7237
07/27/2022 21:50:00*9.72892*9.72448*9.72892*9.72283
07/27/2022 21:55:00*9.72448*9.72838*9.73055*9.72133
07/27/2022 22:00:00*9.72838*9.72035*9.73015*9.7197
07/27/2022 22:05:00*9.72035*9.72683*9.72724*9.7172
07/27/2022 22:10:00*9.72683*9.7286*9.73458*9.72327
07/27/2022 22:15:00*9.7286*9.72615*9.73297*9.72443
07/27/2022 22:20:00*9.72615*9.7284*9.7329*9.72396
07/27/2022 22:25:00*9.7284*9.737*9.7381*9.72814
07/27/2022 22:30:00*9.737*9.7369*9.73756*9.7366
07/27/2022 22:35:00*9.7369*9.72721*9.73905*9.72647
07/27/2022 22:40:00*9.72721*9.72436*9.7314*9.72318
07/27/2022 22:45:00*9.72436*9.725*9.72761*9.72208
07/27/2022 22:50:00*9.725*9.7236*9.72771*9.72214
07/27/2022 22:55:00*9.7236*9.7214*9.7244*9.7199
07/27/2022 23:00:00*9.7214*9.72207*9.72552*9.7193
07/27/2022 23:05:00*9.72207*9.71524*9.72207*9.7137
07/27/2022 23:10:00*9.71524*9.711*9.71664*9.7082
07/27/2022 23:15:00*9.711*9.71187*9.71187*9.7082
07/27/2022 23:20:00*9.71187*9.71427*9.71754*9.7087
07/27/2022 23:25:00*9.71427*9.71133*9.7184*9.70872
07/27/2022 23:30:00*9.71133*9.71415*9.71565*9.7086
07/27/2022 23:35:00*9.71415*9.7114*9.71754*9.70894
07/27/2022 23:40:00*9.7114*9.71354*9.71644*9.7112
07/27/2022 23:45:00*9.71354*9.7133*9.71807*9.71048
07/27/2022 23:50:00*9.7133*9.72076*9.72294*9.712
07/27/2022 23:55:00*9.72076*9.7215*9.72261*9.7174
07/28/2022 00:00:00*9.7215*9.71743*9.72263*9.71664
07/28/2022 00:05:00*9.71743*9.7187*9.719*9.712
07/28/2022 00:10:00*9.7187*9.72336*9.72379*9.7162
07/28/2022 00:15:00*9.72336*9.72533*9.72746*9.72155
07/28/2022 00:20:00*9.72533*9.72582*9.72582*9.72134
07/28/2022 00:25:00*9.72582*9.72518*9.726*9.72328
07/28/2022 00:30:00*9.72518*9.72284*9.72588*9.72241
07/28/2022 00:35:00*9.72284*9.72782*9.72866*9.70672
07/28/2022 00:40:00*9.72782*9.72651*9.72943*9.72323
07/28/2022 00:45:00*9.72651*9.72392*9.72775*9.72322
07/28/2022 00:50:00*9.72392*9.72339*9.72659*9.7223
07/28/2022 00:55:00*9.72339*9.72343*9.72363*9.72076
07/28/2022 01:00:00*9.72343*9.72565*9.72571*9.72149
07/28/2022 01:05:00*9.72565*9.72457*9.72752*9.72318
07/28/2022 01:10:00*9.72457*9.72968*9.73022*9.72457
07/28/2022 01:15:00*9.72968*9.72613*9.72968*9.72525
07/28/2022 01:20:00*9.72613*9.7291*9.7294*9.7243
07/28/2022 01:25:00*9.7291*9.7267*9.7297*9.72423
07/28/2022 01:30:00*9.7267*9.7266*9.72974*9.72465
07/28/2022 01:35:00*9.7266*9.7193*9.7266*9.7174
07/28/2022 01:40:00*9.7193*9.7188*9.72077*9.7173
07/28/2022 01:45:00*9.7188*9.71514*9.7208*9.71474
07/28/2022 01:50:00*9.71514*9.71357*9.71923*9.71357
07/28/2022 01:55:00*9.71357*9.70293*9.71357*9.69913
07/28/2022 02:00:00*9.70293*9.70607*9.70858*9.70205
07/28/2022 02:05:00*9.70607*9.71301*9.7209*9.70607
07/28/2022 02:10:00*9.71301*9.71321*9.71562*9.71031
07/28/2022 02:15:00*9.71321*9.721*9.72107*9.71321
07/28/2022 02:20:00*9.721*9.71959*9.72917*9.71867
07/28/2022 02:25:00*9.71959*9.71387*9.72143*9.71328
07/28/2022 02:30:00*9.71387*9.71109*9.71974*9.71032
07/28/2022 02:35:00*9.71109*9.71465*9.71509*9.7035
07/28/2022 02:40:00*9.71465*9.70746*9.71476*9.70691
07/28/2022 02:45:00*9.70746*9.70549*9.71*9.70377
07/28/2022 02:50:00*9.70549*9.718*9.72127*9.70549
07/28/2022 02:55:00*9.718*9.72235*9.72775*9.7175
07/28/2022 03:00:00*9.72235*9.7148*9.72373*9.71073
07/28/2022 03:05:00*9.7148*9.7133*9.71856*9.71169
07/28/2022 03:10:00*9.7133*9.70835*9.71635*9.70653
07/28/2022 03:15:00*9.70835*9.70455*9.71067*9.70002
07/28/2022 03:20:00*9.70455*9.7091*9.7116*9.7029
07/28/2022 03:25:00*9.7091*9.73525*9.73812*9.70817
07/28/2022 03:30:00*9.73525*9.7266*9.73525*9.72544
07/28/2022 03:35:00*9.7266*9.7302*9.7405*9.72615
07/28/2022 03:40:00*9.7302*9.72972*9.7347*9.72635
07/28/2022 03:45:00*9.72972*9.72386*9.73227*9.7129
07/28/2022 03:50:00*9.72386*9.72032*9.7247*9.71804
07/28/2022 03:55:00*9.72032*9.71788*9.72222*9.71432
07/28/2022 04:00:00*9.71788*9.70365*9.7194*9.70225
07/28/2022 04:05:00*9.70365*9.7083*9.70982*9.6967
07/28/2022 04:10:00*9.7083*9.71355*9.71841*9.70541
07/28/2022 04:15:00*9.71355*9.7107*9.71671*9.7101
07/28/2022 04:20:00*9.7107*9.70529*9.7125*9.70514
07/28/2022 04:25:00*9.70529*9.70869*9.71026*9.7034
07/28/2022 04:30:00*9.70869*9.71613*9.71793*9.70869
07/28/2022 04:35:00*9.71613*9.70909*9.71676*9.70768
07/28/2022 04:40:00*9.70909*9.70862*9.70914*9.70319
07/28/2022 04:45:00*9.70862*9.70082*9.70887*9.69829
07/28/2022 04:50:00*9.70082*9.68675*9.70214*9.68665
07/28/2022 04:55:00*9.68675*9.6957*9.69632*9.68006
07/28/2022 05:00:00*9.6957*9.69193*9.709*9.68405
07/28/2022 05:05:00*9.69193*9.6977*9.7052*9.69125
07/28/2022 05:10:00*9.6977*9.70145*9.70347*9.6966
07/28/2022 05:15:00*9.70145*9.69729*9.70404*9.695
07/28/2022 05:20:00*9.69729*9.69255*9.70116*9.69075
07/28/2022 05:25:00*9.69255*9.6965*9.69983*9.69255
07/28/2022 05:30:00*9.6965*9.7041*9.705*9.6963
07/28/2022 05:35:00*9.7041*9.7151*9.71815*9.7036
07/28/2022 05:40:00*9.7151*9.71645*9.7176*9.7092
07/28/2022 05:45:00*9.71645*9.72233*9.72245*9.7154
07/28/2022 05:50:00*9.72233*9.72925*9.7314*9.72
07/28/2022 05:55:00*9.72925*9.73476*9.73735*9.7275
07/28/2022 06:00:00*9.73476*9.74275*9.7465*9.7345
07/28/2022 06:05:00*9.74275*9.72568*9.74533*9.72568
07/28/2022 06:10:00*9.72568*9.72865*9.72965*9.7233
07/28/2022 06:15:00*9.72865*9.7303*9.73235*9.7244
07/28/2022 06:20:00*9.7303*9.73181*9.7348*9.72583
07/28/2022 06:25:00*9.73181*9.73355*9.73445*9.7281
07/28/2022 06:30:00*9.73355*9.73245*9.7396*9.7298
07/28/2022 06:35:00*9.73245*9.7275*9.73556*9.72634
07/28/2022 06:40:00*9.7275*9.73061*9.73141*9.72541
07/28/2022 06:45:00*9.73061*9.7415*9.74201*9.72592
07/28/2022 06:50:00*9.7415*9.7569*9.7572*9.73998
07/28/2022 06:55:00*9.7569*9.76352*9.76401*9.75505
07/28/2022 07:00:00*9.76352*9.74545*9.76376*9.74475
07/28/2022 07:05:00*9.74545*9.7448*9.75225*9.74155
07/28/2022 07:10:00*9.7448*9.74495*9.74857*9.74171
07/28/2022 07:15:00*9.74495*9.74749*9.7484*9.74351
07/28/2022 07:20:00*9.74749*9.74722*9.7482*9.74549
07/28/2022 07:25:00*9.74722*9.74683*9.7572*9.74592
07/28/2022 07:30:00*9.74683*9.747*9.75345*9.74623
07/28/2022 07:35:00*9.747*9.7503*9.7551*9.7441
07/28/2022 07:40:00*9.7503*9.75173*9.75326*9.74703
07/28/2022 07:45:00*9.75173*9.75799*9.7612*9.75168
07/28/2022 07:50:00*9.75799*9.76028*9.76123*9.75361
07/28/2022 07:55:00*9.76028*9.7569*9.7649*9.7561
07/28/2022 08:00:00*9.7569*9.7583*9.7623*9.75235
07/28/2022 08:05:00*9.7583*9.76121*9.7712*9.75812
07/28/2022 08:10:00*9.76121*9.7698*9.77047*9.7574
07/28/2022 08:15:00*9.7698*9.77557*9.78261*9.7682
07/28/2022 08:20:00*9.77557*9.76603*9.776*9.76549
07/28/2022 08:25:00*9.76603*9.7768*9.7772*9.7628
07/28/2022 08:30:00*9.7768*9.78354*9.78354*9.7703
07/28/2022 08:35:00*9.78354*9.74741*9.78354*9.7424
07/28/2022 08:40:00*9.74741*9.74997*9.75604*9.73935
07/28/2022 08:45:00*9.74997*9.74605*9.7592*9.7418
07/28/2022 08:50:00*9.74605*9.73744*9.7468*9.73031
07/28/2022 08:55:00*9.73744*9.73516*9.74108*9.72877
07/28/2022 09:00:00*9.73516*9.74104*9.74123*9.72377
07/28/2022 09:05:00*9.74104*9.76086*9.7611*9.73724
07/28/2022 09:10:00*9.76086*9.7634*9.76696*9.75566
07/28/2022 09:15:00*9.7634*9.74369*9.7643*9.74369
07/28/2022 09:20:00*9.74369*9.73965*9.7498*9.7392
07/28/2022 09:25:00*9.73965*9.74705*9.7499*9.73795
07/28/2022 09:30:00*9.74705*9.7413*9.7479*9.73587
07/28/2022 09:35:00*9.7413*9.75445*9.756*9.73875
07/28/2022 09:40:00*9.75445*9.749*9.7566*9.73464
07/28/2022 09:45:00*9.749*9.76656*9.76714*9.74124
07/28/2022 09:50:00*9.76656*9.77716*9.78349*9.76369
07/28/2022 09:55:00*9.77716*9.8057*9.80938*9.77495
07/28/2022 10:00:00*9.8057*9.7928*9.80796*9.78932
07/28/2022 10:05:00*9.7928*9.79358*9.79358*9.77959
07/28/2022 10:10:00*9.79358*9.80844*9.81271*9.79001
07/28/2022 10:15:00*9.80844*9.81104*9.81447*9.79835
07/28/2022 10:20:00*9.81104*9.80167*9.81142*9.80037
07/28/2022 10:25:00*9.80167*9.7996*9.80429*9.79042
07/28/2022 10:30:00*9.7996*9.80331*9.81663*9.79765
07/28/2022 10:35:00*9.80331*9.81261*9.8161*9.8019
07/28/2022 10:40:00*9.81261*9.79757*9.81327*9.79261
07/28/2022 10:45:00*9.79757*9.8022*9.81055*9.79621
07/28/2022 10:50:00*9.8022*9.79129*9.80492*9.78949
07/28/2022 10:55:00*9.79129*9.78917*9.7952*9.78394
07/28/2022 11:00:00*9.78917*9.7847*9.79175*9.77764
07/28/2022 11:05:00*9.7847*9.77422*9.7847*9.7687
07/28/2022 11:10:00*9.77422*9.7859*9.78714*9.77422
07/28/2022 11:15:00*9.7859*9.7827*9.7903*9.7806
07/28/2022 11:20:00*9.7827*9.7777*9.7868*9.77527
07/28/2022 11:25:00*9.7777*9.76519*9.78152*9.76463
07/28/2022 11:30:00*9.76519*9.76058*9.76609*9.75787
07/28/2022 11:35:00*9.76058*9.75977*9.76326*9.75765
07/28/2022 11:40:00*9.75977*9.75269*9.76372*9.75226
07/28/2022 11:45:00*9.75269*9.75721*9.75871*9.74862
07/28/2022 11:50:00*9.75721*9.76074*9.76444*9.75593
07/28/2022 11:55:00*9.76074*9.7632*9.7637*9.76004
07/28/2022 12:00:00*9.7632*9.76524*9.77553*9.76229
07/28/2022 12:05:00*9.76524*9.77484*9.7756*9.76524
07/28/2022 12:10:00*9.77484*9.78019*9.7803*9.77101
07/28/2022 12:15:00*9.78019*9.77802*9.7827*9.77802
07/28/2022 12:20:00*9.77802*9.78582*9.78582*9.77794
07/28/2022 12:25:00*9.78582*9.7796*9.78674*9.7787
07/28/2022 12:30:00*9.7796*9.778*9.7884*9.7772
07/28/2022 12:35:00*9.778*9.77679*9.7785*9.77656
07/28/2022 12:40:00*9.77679*9.77679*9.77679*9.77679
07/28/2022 12:45:00*9.77679*9.77679*9.77679*9.77679
07/28/2022 12:50:00*9.77679*9.77568*9.77679*9.77215
07/28/2022 12:55:00*9.77568*9.7763*9.77807*9.77325
07/28/2022 13:00:00*9.7763*9.76947*9.78055*9.76713
07/28/2022 13:05:00*9.76947*9.76777*9.77492*9.76578
07/28/2022 13:10:00*9.76777*9.76557*9.77076*9.76157
07/28/2022 13:15:00*9.76557*9.76477*9.76608*9.76172
07/28/2022 13:20:00*9.76477*9.76634*9.7684*9.7642
07/28/2022 13:25:00*9.76634*9.76992*9.76992*9.76558
07/28/2022 13:30:00*9.76992*9.76927*9.77136*9.76886
07/28/2022 13:35:00*9.76927*9.77005*9.77095*9.76869
07/28/2022 13:40:00*9.77005*9.76635*9.77005*9.76489
07/28/2022 13:45:00*9.76635*9.76503*9.76663*9.76328
07/28/2022 13:50:00*9.76503*9.76342*9.76922*9.76341
07/28/2022 13:55:00*9.76342*9.76494*9.7661*9.76328
07/28/2022 14:00:00*9.76494*9.76477*9.76548*9.76333
07/28/2022 14:05:00*9.76477*9.76087*9.76627*9.75789
07/28/2022 14:10:00*9.76087*9.76769*9.76913*9.76087
07/28/2022 14:15:00*9.76769*9.76611*9.76842*9.7628
07/28/2022 14:20:00*9.76611*9.76173*9.76611*9.75687
07/28/2022 14:25:00*9.76173*9.75765*9.76262*9.75754
07/28/2022 14:30:00*9.75765*9.75829*9.76084*9.75548
07/28/2022 14:35:00*9.75829*9.76081*9.76809*9.75829
07/28/2022 14:40:00*9.76081*9.75721*9.76397*9.75459
07/28/2022 14:45:00*9.75721*9.75464*9.76224*9.75253
07/28/2022 14:50:00*9.75464*9.75607*9.75728*9.75109
07/28/2022 14:55:00*9.75607*9.74945*9.75607*9.74672
07/28/2022 15:00:00*9.74945*9.74901*9.75279*9.74711
07/28/2022 15:05:00*9.74901*9.73761*9.74901*9.73703
07/28/2022 15:10:00*9.73761*9.73575*9.74035*9.73551
07/28/2022 15:15:00*9.73575*9.73597*9.73666*9.73317
07/28/2022 15:20:00*9.73597*9.73724*9.73856*9.73402
07/28/2022 15:25:00*9.73724*9.73422*9.73763*9.73248
07/28/2022 15:30:00*9.73422*9.73525*9.73525*9.73076
07/28/2022 15:35:00*9.73525*9.73647*9.73704*9.73484
07/28/2022 15:40:00*9.73647*9.73787*9.73899*9.73573
07/28/2022 15:45:00*9.73787*9.73698*9.73935*9.73666
07/28/2022 15:50:00*9.73698*9.73801*9.73842*9.73531
07/28/2022 15:55:00*9.73801*9.73529*9.73801*9.73415
07/28/2022 16:00:00*9.73529*9.73538*9.73655*9.73461
07/28/2022 16:05:00*9.73538*9.73483*9.73656*9.7326
07/28/2022 16:10:00*9.73483*9.73288*9.73483*9.73288
07/28/2022 16:15:00*9.73288*9.73272*9.73419*9.73124
07/28/2022 16:20:00*9.73272*9.73137*9.73351*9.73063
07/28/2022 16:25:00*9.73137*9.72652*9.73188*9.7259
07/28/2022 16:30:00*9.72652*9.72844*9.72891*9.72623
07/28/2022 16:35:00*9.72844*9.72745*9.72903*9.72602
07/28/2022 16:40:00*9.72745*9.72107*9.73058*9.72099
07/28/2022 16:45:00*9.72107*9.72146*9.72146*9.71983
07/28/2022 16:50:00*9.72146*9.72196*9.72237*9.72051
07/28/2022 16:55:00*9.72196*9.71968*9.72204*9.71955
07/28/2022 17:00:00*9.71968*9.72084*9.7239*9.71939
