07/26/2022 17:05:00*9.89072*9.90045*9.90045*9.89072
07/26/2022 17:10:00*9.90045*9.90046*9.90096*9.89983
07/26/2022 17:15:00*9.90046*9.89697*9.90048*9.88978
07/26/2022 17:20:00*9.89697*9.8963*9.89727*9.89395
07/26/2022 17:25:00*9.8963*9.89477*9.89814*9.89477
07/26/2022 17:30:00*9.89477*9.89563*9.89563*9.8943
07/26/2022 17:35:00*9.89563*9.89566*9.89637*9.89214
07/26/2022 17:40:00*9.89566*9.89573*9.89597*9.89252
07/26/2022 17:45:00*9.89573*9.89734*9.89756*9.89541
07/26/2022 17:50:00*9.89734*9.8993*9.8993*9.89519
07/26/2022 17:55:00*9.8993*9.89896*9.89934*9.89871
07/26/2022 18:00:00*9.89896*9.89789*9.89896*9.89789
07/26/2022 18:05:00*9.89789*9.89919*9.90015*9.89721
07/26/2022 18:10:00*9.89919*9.89694*9.89919*9.89593
07/26/2022 18:15:00*9.89694*9.8906*9.89694*9.88946
07/26/2022 18:20:00*9.8906*9.8825*9.8906*9.87526
07/26/2022 18:25:00*9.8825*9.88436*9.88506*9.88126
07/26/2022 18:30:00*9.88436*9.88734*9.88734*9.88414
07/26/2022 18:35:00*9.88734*9.88431*9.88954*9.88391
07/26/2022 18:40:00*9.88431*9.88419*9.88904*9.8819
07/26/2022 18:45:00*9.88419*9.88314*9.88534*9.8813
07/26/2022 18:50:00*9.88314*9.88368*9.8849*9.8817
07/26/2022 18:55:00*9.88368*9.8829*9.88486*9.8825
07/26/2022 19:00:00*9.8829*9.88206*9.88452*9.88202
07/26/2022 19:05:00*9.88206*9.8841*9.8853*9.8799
07/26/2022 19:10:00*9.8841*9.8846*9.8868*9.88085
07/26/2022 19:15:00*9.8846*9.8798*9.8846*9.87809
07/26/2022 19:20:00*9.8798*9.8794*9.8838*9.87754
07/26/2022 19:25:00*9.8794*9.8785*9.8816*9.87763
07/26/2022 19:30:00*9.8785*9.87717*9.8842*9.87202
07/26/2022 19:35:00*9.87717*9.88079*9.8822*9.87658
07/26/2022 19:40:00*9.88079*9.8818*9.8842*9.8775
07/26/2022 19:45:00*9.8818*9.8828*9.8852*9.881
07/26/2022 19:50:00*9.8828*9.8798*9.8828*9.8798
07/26/2022 19:55:00*9.8798*9.8827*9.8842*9.8793
07/26/2022 20:00:00*9.8827*9.88529*9.8892*9.8803
07/26/2022 20:05:00*9.88529*9.8849*9.8887*9.88177
07/26/2022 20:10:00*9.8849*9.8648*9.8884*9.863
07/26/2022 20:15:00*9.8648*9.8719*9.87302*9.8648
07/26/2022 20:20:00*9.8719*9.8701*9.8719*9.86659
07/26/2022 20:25:00*9.8701*9.8713*9.8731*9.869
07/26/2022 20:30:00*9.8713*9.8751*9.8756*9.87069
07/26/2022 20:35:00*9.8751*9.8783*9.8801*9.87227
07/26/2022 20:40:00*9.8783*9.8755*9.8797*9.8733
07/26/2022 20:45:00*9.8755*9.8716*9.8771*9.87051
07/26/2022 20:50:00*9.8716*9.871*9.8716*9.86754
07/26/2022 20:55:00*9.871*9.8746*9.8771*9.86786
07/26/2022 21:00:00*9.8746*9.8717*9.8746*9.86444
07/26/2022 21:05:00*9.8717*9.8682*9.8719*9.86287
07/26/2022 21:10:00*9.8682*9.8618*9.869*9.86045
07/26/2022 21:15:00*9.8618*9.8642*9.8693*9.8615
07/26/2022 21:20:00*9.8642*9.8647*9.8682*9.86263
07/26/2022 21:25:00*9.8647*9.8629*9.8659*9.8611
07/26/2022 21:30:00*9.8629*9.8628*9.8665*9.8612
07/26/2022 21:35:00*9.8628*9.8571*9.8665*9.85436
07/26/2022 21:40:00*9.8571*9.8612*9.8655*9.8544
07/26/2022 21:45:00*9.8612*9.8705*9.8729*9.86095
07/26/2022 21:50:00*9.8705*9.8654*9.87726*9.86031
07/26/2022 21:55:00*9.8654*9.86716*9.8707*9.8622
07/26/2022 22:00:00*9.86716*9.8684*9.86849*9.86332
07/26/2022 22:05:00*9.8684*9.8636*9.8684*9.86212
07/26/2022 22:10:00*9.8636*9.8645*9.8678*9.86152
07/26/2022 22:15:00*9.8645*9.8689*9.8702*9.8645
07/26/2022 22:20:00*9.8689*9.8729*9.8729*9.8658
07/26/2022 22:25:00*9.8729*9.87271*9.87534*9.86982
07/26/2022 22:30:00*9.87271*9.8708*9.87452*9.86863
07/26/2022 22:35:00*9.8708*9.8697*9.8739*9.86764
07/26/2022 22:40:00*9.8697*9.8648*9.87247*9.86185
07/26/2022 22:45:00*9.8648*9.86481*9.86812*9.86362
07/26/2022 22:50:00*9.86481*9.86699*9.8691*9.86194
07/26/2022 22:55:00*9.86699*9.86443*9.86881*9.86331
07/26/2022 23:00:00*9.86443*9.8661*9.87082*9.86299
07/26/2022 23:05:00*9.8661*9.86169*9.8673*9.85964
07/26/2022 23:10:00*9.86169*9.86228*9.865*9.85996
07/26/2022 23:15:00*9.86228*9.86538*9.86853*9.86228
07/26/2022 23:20:00*9.86538*9.86359*9.86651*9.8601
07/26/2022 23:25:00*9.86359*9.86229*9.86362*9.85932
07/26/2022 23:30:00*9.86229*9.8625*9.8638*9.85942
07/26/2022 23:35:00*9.8625*9.8616*9.8649*9.8608
07/26/2022 23:40:00*9.8616*9.8651*9.8651*9.85694
07/26/2022 23:45:00*9.8651*9.86334*9.8655*9.85658
07/26/2022 23:50:00*9.86334*9.8665*9.8665*9.86156
07/26/2022 23:55:00*9.8665*9.8647*9.86723*9.86416
07/27/2022 00:00:00*9.8647*9.8652*9.8656*9.86189
07/27/2022 00:05:00*9.8652*9.8671*9.8678*9.8638
07/27/2022 00:10:00*9.8671*9.864*9.86767*9.8633
07/27/2022 00:15:00*9.864*9.8642*9.8653*9.86345
07/27/2022 00:20:00*9.8642*9.86*9.86425*9.8581
07/27/2022 00:25:00*9.86*9.8613*9.8613*9.85584
07/27/2022 00:30:00*9.8613*9.8588*9.8616*9.85751
07/27/2022 00:35:00*9.8588*9.8572*9.8591*9.85372
07/27/2022 00:40:00*9.8572*9.8557*9.8582*9.8539
07/27/2022 00:45:00*9.8557*9.85767*9.8597*9.85458
07/27/2022 00:50:00*9.85767*9.859*9.861*9.857
07/27/2022 00:55:00*9.859*9.8588*9.8607*9.857
07/27/2022 01:00:00*9.8588*9.8577*9.8602*9.85634
07/27/2022 01:05:00*9.8577*9.8584*9.8596*9.855
07/27/2022 01:10:00*9.8584*9.8614*9.8631*9.85694
07/27/2022 01:15:00*9.8614*9.8615*9.8629*9.85862
07/27/2022 01:20:00*9.8615*9.8628*9.8628*9.859
07/27/2022 01:25:00*9.8628*9.8606*9.8631*9.85681
07/27/2022 01:30:00*9.8606*9.8561*9.8616*9.85574
07/27/2022 01:35:00*9.8561*9.86003*9.86003*9.85321
07/27/2022 01:40:00*9.86003*9.85643*9.8618*9.85224
07/27/2022 01:45:00*9.85643*9.85774*9.8604*9.85642
07/27/2022 01:50:00*9.85774*9.8543*9.8582*9.85201
07/27/2022 01:55:00*9.8543*9.8586*9.8604*9.8529
07/27/2022 02:00:00*9.8586*9.85*9.8586*9.8487
07/27/2022 02:05:00*9.85*9.83863*9.85*9.82916
07/27/2022 02:10:00*9.83863*9.8413*9.84447*9.83636
07/27/2022 02:15:00*9.8413*9.8434*9.8434*9.83733
07/27/2022 02:20:00*9.8434*9.8502*9.8506*9.842
07/27/2022 02:25:00*9.8502*9.84259*9.8509*9.84061
07/27/2022 02:30:00*9.84259*9.8441*9.84549*9.8394
07/27/2022 02:35:00*9.8441*9.8432*9.85116*9.8423
07/27/2022 02:40:00*9.8432*9.84836*9.84836*9.84126
07/27/2022 02:45:00*9.84836*9.84695*9.84867*9.845
07/27/2022 02:50:00*9.84695*9.8515*9.85205*9.84313
07/27/2022 02:55:00*9.8515*9.85107*9.85489*9.8486
07/27/2022 03:00:00*9.85107*9.85921*9.85999*9.84993
07/27/2022 03:05:00*9.85921*9.84122*9.85921*9.83944
07/27/2022 03:10:00*9.84122*9.84836*9.85037*9.83746
07/27/2022 03:15:00*9.84836*9.85379*9.85488*9.84738
07/27/2022 03:20:00*9.85379*9.83936*9.85665*9.839
07/27/2022 03:25:00*9.83936*9.8482*9.84823*9.83519
07/27/2022 03:30:00*9.8482*9.84797*9.85042*9.84365
07/27/2022 03:35:00*9.84797*9.84904*9.85008*9.8432
07/27/2022 03:40:00*9.84904*9.84645*9.85043*9.84406
07/27/2022 03:45:00*9.84645*9.8535*9.85426*9.84335
07/27/2022 03:50:00*9.8535*9.84747*9.85663*9.84615
07/27/2022 03:55:00*9.84747*9.84884*9.851*9.8436
07/27/2022 04:00:00*9.84884*9.84965*9.85135*9.8427
07/27/2022 04:05:00*9.84965*9.84984*9.85113*9.84414
07/27/2022 04:10:00*9.84984*9.83545*9.85041*9.83068
07/27/2022 04:15:00*9.83545*9.83716*9.84436*9.8349
07/27/2022 04:20:00*9.83716*9.83473*9.84289*9.829
07/27/2022 04:25:00*9.83473*9.8328*9.83876*9.83005
07/27/2022 04:30:00*9.8328*9.82299*9.8329*9.8182
07/27/2022 04:35:00*9.82299*9.81938*9.82462*9.81779
07/27/2022 04:40:00*9.81938*9.82184*9.82502*9.81518
07/27/2022 04:45:00*9.82184*9.8203*9.82419*9.81992
07/27/2022 04:50:00*9.8203*9.82287*9.82287*9.81646
07/27/2022 04:55:00*9.82287*9.81523*9.82539*9.81138
07/27/2022 05:00:00*9.81523*9.80581*9.81546*9.80055
07/27/2022 05:05:00*9.80581*9.80863*9.81147*9.80496
07/27/2022 05:10:00*9.80863*9.80255*9.80863*9.80205
07/27/2022 05:15:00*9.80255*9.8052*9.80641*9.80044
07/27/2022 05:20:00*9.8052*9.80261*9.80582*9.80108
07/27/2022 05:25:00*9.80261*9.8111*9.81208*9.80261
07/27/2022 05:30:00*9.8111*9.80551*9.8111*9.80551
07/27/2022 05:35:00*9.80551*9.80948*9.81255*9.80485
07/27/2022 05:40:00*9.80948*9.80787*9.81153*9.7991
07/27/2022 05:45:00*9.80787*9.8103*9.81493*9.8069
07/27/2022 05:50:00*9.8103*9.81454*9.81531*9.80713
07/27/2022 05:55:00*9.81454*9.81387*9.8204*9.81307
07/27/2022 06:00:00*9.81387*9.81775*9.82244*9.81351
07/27/2022 06:05:00*9.81775*9.81597*9.82205*9.81576
07/27/2022 06:10:00*9.81597*9.82032*9.82084*9.8129
07/27/2022 06:15:00*9.82032*9.81965*9.82132*9.81587
07/27/2022 06:20:00*9.81965*9.81919*9.82225*9.81394
07/27/2022 06:25:00*9.81919*9.82013*9.82213*9.81774
07/27/2022 06:30:00*9.82013*9.81915*9.82231*9.81629
07/27/2022 06:35:00*9.81915*9.81623*9.82043*9.8142
07/27/2022 06:40:00*9.81623*9.81316*9.82088*9.80755
07/27/2022 06:45:00*9.81316*9.81012*9.81316*9.80707
07/27/2022 06:50:00*9.81012*9.80909*9.81337*9.80909
07/27/2022 06:55:00*9.80909*9.8052*9.80979*9.80455
07/27/2022 07:00:00*9.8052*9.80755*9.80896*9.80219
07/27/2022 07:05:00*9.80755*9.79653*9.80759*9.79653
07/27/2022 07:10:00*9.79653*9.79896*9.80025*9.79433
07/27/2022 07:15:00*9.79896*9.79415*9.79896*9.78923
07/27/2022 07:20:00*9.79415*9.80185*9.8043*9.79415
07/27/2022 07:25:00*9.80185*9.79931*9.80245*9.7955
07/27/2022 07:30:00*9.79931*9.7975*9.80024*9.79432
07/27/2022 07:35:00*9.7975*9.79226*9.7975*9.78942
07/27/2022 07:40:00*9.79226*9.79607*9.79969*9.78971
07/27/2022 07:45:00*9.79607*9.79429*9.7982*9.79203
07/27/2022 07:50:00*9.79429*9.798*9.79925*9.79265
07/27/2022 07:55:00*9.798*9.8005*9.80405*9.79625
07/27/2022 08:00:00*9.8005*9.8084*9.8085*9.79681
07/27/2022 08:05:00*9.8084*9.80618*9.81625*9.80562
07/27/2022 08:10:00*9.80618*9.81119*9.81459*9.8045
07/27/2022 08:15:00*9.81119*9.80562*9.81123*9.8044
07/27/2022 08:20:00*9.80562*9.8046*9.80898*9.8041
07/27/2022 08:25:00*9.8046*9.80174*9.80585*9.79783
07/27/2022 08:30:00*9.80174*9.79852*9.8034*9.79852
07/27/2022 08:35:00*9.79852*9.8082*9.8109*9.79852
07/27/2022 08:40:00*9.8082*9.80808*9.81217*9.8059
07/27/2022 08:45:00*9.80808*9.8124*9.81403*9.80808
07/27/2022 08:50:00*9.8124*9.80885*9.8152*9.8085
07/27/2022 08:55:00*9.80885*9.81554*9.81859*9.80885
07/27/2022 09:00:00*9.81554*9.81237*9.8174*9.80972
07/27/2022 09:05:00*9.81237*9.82145*9.8219*9.81157
07/27/2022 09:10:00*9.82145*9.8236*9.82383*9.8156
07/27/2022 09:15:00*9.8236*9.81769*9.82641*9.81765
07/27/2022 09:20:00*9.81769*9.81767*9.8196*9.8124
07/27/2022 09:25:00*9.81767*9.81125*9.8188*9.81046
07/27/2022 09:30:00*9.81125*9.8185*9.8185*9.81123
07/27/2022 09:35:00*9.8185*9.82099*9.82124*9.81163
07/27/2022 09:40:00*9.82099*9.81779*9.82652*9.8158
07/27/2022 09:45:00*9.81779*9.82852*9.83355*9.81281
07/27/2022 09:50:00*9.82852*9.83481*9.8371*9.8229
07/27/2022 09:55:00*9.83481*9.83434*9.83988*9.833
07/27/2022 10:00:00*9.83434*9.81115*9.83712*9.81115
07/27/2022 10:05:00*9.81115*9.81793*9.82613*9.81115
07/27/2022 10:10:00*9.81793*9.839*9.8402*9.81793
07/27/2022 10:15:00*9.839*9.8403*9.84111*9.83262
07/27/2022 10:20:00*9.8403*9.8346*9.8404*9.8285
07/27/2022 10:25:00*9.8346*9.84892*9.85032*9.82988
07/27/2022 10:30:00*9.84892*9.85501*9.85534*9.8434
07/27/2022 10:35:00*9.85501*9.85322*9.8573*9.85015
07/27/2022 10:40:00*9.85322*9.8497*9.85364*9.84433
07/27/2022 10:45:00*9.8497*9.84634*9.852*9.8435
07/27/2022 10:50:00*9.84634*9.83688*9.84634*9.83554
07/27/2022 10:55:00*9.83688*9.83766*9.84711*9.83662
07/27/2022 11:00:00*9.83766*9.83185*9.8445*9.8308
07/27/2022 11:05:00*9.83185*9.83672*9.83726*9.8297
07/27/2022 11:10:00*9.83672*9.8357*9.84196*9.8339
07/27/2022 11:15:00*9.8357*9.82537*9.8368*9.8221
07/27/2022 11:20:00*9.82537*9.82166*9.8269*9.82166
07/27/2022 11:25:00*9.82166*9.82778*9.82778*9.8186
07/27/2022 11:30:00*9.82778*9.8341*9.83431*9.82753
07/27/2022 11:35:00*9.8341*9.82783*9.84005*9.82774
07/27/2022 11:40:00*9.82783*9.83069*9.83249*9.82289
07/27/2022 11:45:00*9.83069*9.83379*9.83712*9.82961
07/27/2022 11:50:00*9.83379*9.84095*9.84161*9.83367
07/27/2022 11:55:00*9.84095*9.85228*9.8532*9.83972
07/27/2022 12:00:00*9.85228*9.8527*9.85271*9.84538
07/27/2022 12:05:00*9.8527*9.84435*9.8536*9.84295
07/27/2022 12:10:00*9.84435*9.84475*9.84706*9.84367
07/27/2022 12:15:00*9.84475*9.84304*9.84768*9.8427
07/27/2022 12:20:00*9.84304*9.84934*9.84996*9.84217
07/27/2022 12:25:00*9.84934*9.85835*9.86015*9.84929
07/27/2022 12:30:00*9.85835*9.85304*9.85835*9.85135
07/27/2022 12:35:00*9.85304*9.84958*9.85304*9.84885
07/27/2022 12:40:00*9.84958*9.85425*9.85811*9.84824
07/27/2022 12:45:00*9.85425*9.84557*9.85571*9.84535
07/27/2022 12:50:00*9.84557*9.84482*9.84582*9.84146
07/27/2022 12:55:00*9.84482*9.84387*9.84965*9.8436
07/27/2022 13:00:00*9.84387*9.84776*9.8516*9.84255
07/27/2022 13:05:00*9.84776*9.84402*9.84776*9.84329
07/27/2022 13:10:00*9.84402*9.84371*9.84532*9.84337
07/27/2022 13:15:00*9.84371*9.84518*9.84841*9.83981
07/27/2022 13:20:00*9.84518*9.84111*9.84518*9.83807
07/27/2022 13:25:00*9.84111*9.83969*9.84244*9.83829
07/27/2022 13:30:00*9.83969*9.84093*9.8417*9.8385
07/27/2022 13:35:00*9.84093*9.84118*9.8438*9.83956
07/27/2022 13:40:00*9.84118*9.82967*9.8418*9.82932
07/27/2022 13:45:00*9.82967*9.82933*9.83124*9.82606
07/27/2022 13:50:00*9.82933*9.82537*9.83245*9.82531
07/27/2022 13:55:00*9.82537*9.82231*9.82649*9.82208
07/27/2022 14:00:00*9.82231*9.828*9.83548*9.81658
07/27/2022 14:05:00*9.828*9.80747*9.8384*9.80049
07/27/2022 14:10:00*9.80747*9.8226*9.82391*9.80725
07/27/2022 14:15:00*9.8226*9.81686*9.82532*9.80791
07/27/2022 14:20:00*9.81686*9.81954*9.81967*9.81269
07/27/2022 14:25:00*9.81954*9.8196*9.82174*9.81666
07/27/2022 14:30:00*9.8196*9.81939*9.82229*9.81227
07/27/2022 14:35:00*9.81939*9.84423*9.85395*9.81737
07/27/2022 14:40:00*9.84423*9.80239*9.8455*9.79708
07/27/2022 14:45:00*9.80239*9.77443*9.80279*9.76375
07/27/2022 14:50:00*9.77443*9.7542*9.77747*9.75366
07/27/2022 14:55:00*9.7542*9.73631*9.76818*9.73
07/27/2022 15:00:00*9.73631*9.74291*9.74537*9.7246
07/27/2022 15:05:00*9.74291*9.7427*9.7597*9.7258
07/27/2022 15:10:00*9.7427*9.73744*9.74432*9.72126
07/27/2022 15:15:00*9.73744*9.72952*9.7414*9.72281
07/27/2022 15:20:00*9.72952*9.73419*9.73419*9.7233
07/27/2022 15:25:00*9.73419*9.72943*9.73817*9.7273
07/27/2022 15:30:00*9.72943*9.7223*9.73548*9.72208
07/27/2022 15:35:00*9.7223*9.71186*9.72444*9.7091
07/27/2022 15:40:00*9.71186*9.71956*9.72619*9.70847
07/27/2022 15:45:00*9.71956*9.72349*9.72736*9.71587
07/27/2022 15:50:00*9.72349*9.72766*9.72776*9.71824
07/27/2022 15:55:00*9.72766*9.72702*9.73023*9.72631
07/27/2022 16:00:00*9.72702*9.73414*9.73868*9.72702
07/27/2022 16:05:00*9.73414*9.73666*9.73786*9.73213
07/27/2022 16:10:00*9.73666*9.73694*9.7394*9.73239
07/27/2022 16:15:00*9.73694*9.73735*9.73854*9.73527
07/27/2022 16:20:00*9.73735*9.74192*9.74219*9.73735
07/27/2022 16:25:00*9.74192*9.73792*9.74194*9.73705
07/27/2022 16:30:00*9.73792*9.73817*9.74055*9.73619
07/27/2022 16:35:00*9.73817*9.73752*9.73985*9.73614
07/27/2022 16:40:00*9.73752*9.73658*9.73803*9.73574
07/27/2022 16:45:00*9.73658*9.74082*9.74102*9.73619
07/27/2022 16:50:00*9.74082*9.74064*9.74186*9.73943
07/27/2022 16:55:00*9.74064*9.73569*9.74064*9.7352
07/27/2022 17:00:00*9.73569*9.72802*9.7357*9.72802
