07/25/2022 17:05:00*9.82398*9.82239*9.82398*9.79514
07/25/2022 17:10:00*9.82239*9.82505*9.82505*9.82239
07/25/2022 17:15:00*9.82505*9.82698*9.82705*9.82505
07/25/2022 17:20:00*9.82698*9.82702*9.82727*9.82698
07/25/2022 17:25:00*9.82702*9.82698*9.82702*9.82669
07/25/2022 17:30:00*9.82698*9.82648*9.82707*9.82646
07/25/2022 17:35:00*9.82648*9.82578*9.82659*9.82578
07/25/2022 17:40:00*9.82578*9.82741*9.82751*9.82422
07/25/2022 17:45:00*9.82741*9.8262*9.82799*9.82611
07/25/2022 17:50:00*9.8262*9.82576*9.82654*9.82575
07/25/2022 17:55:00*9.82576*9.83786*9.84214*9.82072
07/25/2022 18:00:00*9.83786*9.83598*9.83805*9.83549
07/25/2022 18:05:00*9.83598*9.83128*9.83722*9.83118
07/25/2022 18:10:00*9.83128*9.82965*9.83334*9.82785
07/25/2022 18:15:00*9.82965*9.8292*9.83025*9.82908
07/25/2022 18:20:00*9.8292*9.82836*9.8292*9.82736
07/25/2022 18:25:00*9.82836*9.82886*9.83308*9.8279
07/25/2022 18:30:00*9.82886*9.82916*9.83348*9.82836
07/25/2022 18:35:00*9.82916*9.82889*9.82994*9.82774
07/25/2022 18:40:00*9.82889*9.8274*9.83016*9.8274
07/25/2022 18:45:00*9.8274*9.82805*9.83216*9.8274
07/25/2022 18:50:00*9.82805*9.82728*9.82881*9.82727
07/25/2022 18:55:00*9.82728*9.8285*9.8285*9.8271
07/25/2022 19:00:00*9.8285*9.8293*9.82952*9.8285
07/25/2022 19:05:00*9.8293*9.82742*9.8304*9.8261
07/25/2022 19:10:00*9.82742*9.8303*9.8313*9.8273
07/25/2022 19:15:00*9.8303*9.8331*9.8339*9.82872
07/25/2022 19:20:00*9.8331*9.83347*9.83457*9.8331
07/25/2022 19:25:00*9.83347*9.83375*9.83541*9.83198
07/25/2022 19:30:00*9.83375*9.83422*9.83523*9.83277
07/25/2022 19:35:00*9.83422*9.834*9.83662*9.83195
07/25/2022 19:40:00*9.834*9.835*9.83529*9.83254
07/25/2022 19:45:00*9.835*9.8329*9.8355*9.8328
07/25/2022 19:50:00*9.8329*9.83287*9.83417*9.8294
07/25/2022 19:55:00*9.83287*9.83351*9.83491*9.83104
07/25/2022 20:00:00*9.83351*9.833*9.83476*9.83298
07/25/2022 20:05:00*9.833*9.8276*9.833*9.82656
07/25/2022 20:10:00*9.8276*9.8283*9.83438*9.82704
07/25/2022 20:15:00*9.8283*9.8335*9.8336*9.82828
07/25/2022 20:20:00*9.8335*9.8277*9.83499*9.8244
07/25/2022 20:25:00*9.8277*9.8287*9.8308*9.8262
07/25/2022 20:30:00*9.8287*9.8268*9.8296*9.8255
07/25/2022 20:35:00*9.8268*9.82585*9.8274*9.8247
07/25/2022 20:40:00*9.82585*9.8262*9.833*9.82309
07/25/2022 20:45:00*9.8262*9.8257*9.82948*9.81611
07/25/2022 20:50:00*9.8257*9.83167*9.83289*9.82392
07/25/2022 20:55:00*9.83167*9.8329*9.8348*9.83049
07/25/2022 21:00:00*9.8329*9.83049*9.83301*9.82872
07/25/2022 21:05:00*9.83049*9.82712*9.83308*9.82662
07/25/2022 21:10:00*9.82712*9.82061*9.82712*9.82061
07/25/2022 21:15:00*9.82061*9.8158*9.8234*9.8157
07/25/2022 21:20:00*9.8158*9.8113*9.8158*9.80838
07/25/2022 21:25:00*9.8113*9.80256*9.8113*9.80209
07/25/2022 21:30:00*9.80256*9.7965*9.8026*9.79421
07/25/2022 21:35:00*9.7965*9.7932*9.7973*9.79083
07/25/2022 21:40:00*9.7932*9.7965*9.7965*9.78782
07/25/2022 21:45:00*9.7965*9.797*9.7989*9.79516
07/25/2022 21:50:00*9.797*9.8029*9.8035*9.7955
07/25/2022 21:55:00*9.8029*9.8022*9.8045*9.80042
07/25/2022 22:00:00*9.8022*9.8024*9.8032*9.80151
07/25/2022 22:05:00*9.8024*9.80604*9.80641*9.80196
07/25/2022 22:10:00*9.80604*9.80867*9.80997*9.80573
07/25/2022 22:15:00*9.80867*9.8085*9.81061*9.808
07/25/2022 22:20:00*9.8085*9.80792*9.80917*9.80792
07/25/2022 22:25:00*9.80792*9.80806*9.80924*9.80786
07/25/2022 22:30:00*9.80806*9.8072*9.80909*9.8072
07/25/2022 22:35:00*9.8072*9.8063*9.80775*9.80513
07/25/2022 22:40:00*9.8063*9.80664*9.80664*9.80461
07/25/2022 22:45:00*9.80664*9.80134*9.80906*9.79562
07/25/2022 22:50:00*9.80134*9.79429*9.80134*9.7926
07/25/2022 22:55:00*9.79429*9.79293*9.79571*9.79174
07/25/2022 23:00:00*9.79293*9.80022*9.80151*9.79283
07/25/2022 23:05:00*9.80022*9.79633*9.80047*9.79572
07/25/2022 23:10:00*9.79633*9.79354*9.79809*9.78996
07/25/2022 23:15:00*9.79354*9.7953*9.7953*9.7867
07/25/2022 23:20:00*9.7953*9.7945*9.79806*9.7908
07/25/2022 23:25:00*9.7945*9.7944*9.7953*9.7926
07/25/2022 23:30:00*9.7944*9.79709*9.79789*9.79295
07/25/2022 23:35:00*9.79709*9.8009*9.8009*9.79447
07/25/2022 23:40:00*9.8009*9.80626*9.80723*9.79878
07/25/2022 23:45:00*9.80626*9.8052*9.80933*9.8049
07/25/2022 23:50:00*9.8052*9.8069*9.80844*9.8043
07/25/2022 23:55:00*9.8069*9.80709*9.8081*9.8033
07/26/2022 00:00:00*9.80709*9.8046*9.8079*9.80273
07/26/2022 00:05:00*9.8046*9.8079*9.8101*9.80293
07/26/2022 00:10:00*9.8079*9.8067*9.81128*9.8039
07/26/2022 00:15:00*9.8067*9.81046*9.81056*9.8027
07/26/2022 00:20:00*9.81046*9.8048*9.81046*9.8019
07/26/2022 00:25:00*9.8048*9.80844*9.80898*9.8032
07/26/2022 00:30:00*9.80844*9.80927*9.80973*9.80608
07/26/2022 00:35:00*9.80927*9.80772*9.80996*9.80724
07/26/2022 00:40:00*9.80772*9.81456*9.81456*9.80717
07/26/2022 00:45:00*9.81456*9.81499*9.81667*9.81264
07/26/2022 00:50:00*9.81499*9.81017*9.81505*9.80971
07/26/2022 00:55:00*9.81017*9.81249*9.81312*9.80967
07/26/2022 01:00:00*9.81249*9.8127*9.81366*9.80929
07/26/2022 01:05:00*9.8127*9.80895*9.81594*9.80895
07/26/2022 01:10:00*9.80895*9.80699*9.80979*9.80616
07/26/2022 01:15:00*9.80699*9.8079*9.81211*9.80621
07/26/2022 01:20:00*9.8079*9.80727*9.80864*9.80668
07/26/2022 01:25:00*9.80727*9.81722*9.81749*9.80727
07/26/2022 01:30:00*9.81722*9.81099*9.81722*9.80953
07/26/2022 01:35:00*9.81099*9.80803*9.81099*9.80776
07/26/2022 01:40:00*9.80803*9.8077*9.80835*9.80572
07/26/2022 01:45:00*9.8077*9.8127*9.81341*9.8077
07/26/2022 01:50:00*9.8127*9.8103*9.81552*9.80913
07/26/2022 01:55:00*9.8103*9.8141*9.8141*9.80976
07/26/2022 02:00:00*9.8141*9.8229*9.8249*9.8122
07/26/2022 02:05:00*9.8229*9.8137*9.82304*9.8067
07/26/2022 02:10:00*9.8137*9.81157*9.8137*9.8085
07/26/2022 02:15:00*9.81157*9.81126*9.81338*9.8088
07/26/2022 02:20:00*9.81126*9.8175*9.8189*9.80888
07/26/2022 02:25:00*9.8175*9.82053*9.82252*9.81745
07/26/2022 02:30:00*9.82053*9.81568*9.82188*9.81393
07/26/2022 02:35:00*9.81568*9.82168*9.82363*9.81488
07/26/2022 02:40:00*9.82168*9.80963*9.82359*9.80787
07/26/2022 02:45:00*9.80963*9.81068*9.81244*9.80569
07/26/2022 02:50:00*9.81068*9.80885*9.81137*9.8055
07/26/2022 02:55:00*9.80885*9.81503*9.81503*9.80863
07/26/2022 03:00:00*9.81503*9.82315*9.82566*9.81503
07/26/2022 03:05:00*9.82315*9.81491*9.8257*9.81359
07/26/2022 03:10:00*9.81491*9.81865*9.81879*9.81264
07/26/2022 03:15:00*9.81865*9.80877*9.81876*9.80634
07/26/2022 03:20:00*9.80877*9.81105*9.8208*9.8087
07/26/2022 03:25:00*9.81105*9.81854*9.81997*9.80981
07/26/2022 03:30:00*9.81854*9.81267*9.81905*9.80992
07/26/2022 03:35:00*9.81267*9.81341*9.81416*9.81028
07/26/2022 03:40:00*9.81341*9.82235*9.82355*9.81249
07/26/2022 03:45:00*9.82235*9.81955*9.82245*9.81744
07/26/2022 03:50:00*9.81955*9.82435*9.82835*9.81885
07/26/2022 03:55:00*9.82435*9.82596*9.8268*9.81735
07/26/2022 04:00:00*9.82596*9.81651*9.82805*9.8159
07/26/2022 04:05:00*9.81651*9.82365*9.82375*9.81408
07/26/2022 04:10:00*9.82365*9.8291*9.83181*9.8212
07/26/2022 04:15:00*9.8291*9.81326*9.8291*9.81326
07/26/2022 04:20:00*9.81326*9.8114*9.82389*9.81121
07/26/2022 04:25:00*9.8114*9.80941*9.8147*9.80874
07/26/2022 04:30:00*9.80941*9.80593*9.81142*9.80366
07/26/2022 04:35:00*9.80593*9.8156*9.81925*9.80327
07/26/2022 04:40:00*9.8156*9.8149*9.81841*9.81215
07/26/2022 04:45:00*9.8149*9.81224*9.82102*9.80915
07/26/2022 04:50:00*9.81224*9.8104*9.8153*9.8104
07/26/2022 04:55:00*9.8104*9.81506*9.81572*9.8044
07/26/2022 05:00:00*9.81506*9.806*9.81517*9.80515
07/26/2022 05:05:00*9.806*9.81678*9.81897*9.80405
07/26/2022 05:10:00*9.81678*9.80873*9.8179*9.8062
07/26/2022 05:15:00*9.80873*9.81476*9.81637*9.80432
07/26/2022 05:20:00*9.81476*9.8243*9.8256*9.81215
07/26/2022 05:25:00*9.8243*9.8355*9.83685*9.82375
07/26/2022 05:30:00*9.8355*9.84265*9.84572*9.83538
07/26/2022 05:35:00*9.84265*9.84825*9.84938*9.8381
07/26/2022 05:40:00*9.84825*9.84955*9.85028*9.8451
07/26/2022 05:45:00*9.84955*9.84565*9.85002*9.84308
07/26/2022 05:50:00*9.84565*9.8504*9.85455*9.84375
07/26/2022 05:55:00*9.8504*9.84872*9.85294*9.84615
07/26/2022 06:00:00*9.84872*9.8532*9.85524*9.84755
07/26/2022 06:05:00*9.8532*9.85661*9.85766*9.85255
07/26/2022 06:10:00*9.85661*9.8619*9.8683*9.84824
07/26/2022 06:15:00*9.8619*9.8709*9.87103*9.86142
07/26/2022 06:20:00*9.8709*9.8841*9.88801*9.8709
07/26/2022 06:25:00*9.8841*9.8824*9.8907*9.87793
07/26/2022 06:30:00*9.8824*9.8715*9.8841*9.8715
07/26/2022 06:35:00*9.8715*9.88159*9.88175*9.8715
07/26/2022 06:40:00*9.88159*9.87271*9.88482*9.87226
07/26/2022 06:45:00*9.87271*9.87362*9.87917*9.87012
07/26/2022 06:50:00*9.87362*9.87044*9.87362*9.8666
07/26/2022 06:55:00*9.87044*9.86534*9.87243*9.86411
07/26/2022 07:00:00*9.86534*9.85546*9.86534*9.85284
07/26/2022 07:05:00*9.85546*9.85684*9.8626*9.855
07/26/2022 07:10:00*9.85684*9.8624*9.86493*9.8546
07/26/2022 07:15:00*9.8624*9.86585*9.86662*9.85944
07/26/2022 07:20:00*9.86585*9.87073*9.8747*9.86526
07/26/2022 07:25:00*9.87073*9.8623*9.8712*9.86068
07/26/2022 07:30:00*9.8623*9.85686*9.86735*9.85596
07/26/2022 07:35:00*9.85686*9.86481*9.86481*9.85686
07/26/2022 07:40:00*9.86481*9.86412*9.86793*9.85993
07/26/2022 07:45:00*9.86412*9.87253*9.87424*9.86015
07/26/2022 07:50:00*9.87253*9.87396*9.87752*9.86703
07/26/2022 07:55:00*9.87396*9.87243*9.87558*9.87055
07/26/2022 08:00:00*9.87243*9.8711*9.8732*9.8647
07/26/2022 08:05:00*9.8711*9.87621*9.88038*9.87094
07/26/2022 08:10:00*9.87621*9.87997*9.88214*9.87396
07/26/2022 08:15:00*9.87997*9.8855*9.8855*9.8721
07/26/2022 08:20:00*9.8855*9.8939*9.89399*9.8855
07/26/2022 08:25:00*9.8939*9.88697*9.89523*9.8846
07/26/2022 08:30:00*9.88697*9.88585*9.88788*9.8802
07/26/2022 08:35:00*9.88585*9.8761*9.88882*9.87375
07/26/2022 08:40:00*9.8761*9.87816*9.87816*9.87
07/26/2022 08:45:00*9.87816*9.87856*9.8791*9.8729
07/26/2022 08:50:00*9.87856*9.87885*9.88298*9.8763
07/26/2022 08:55:00*9.87885*9.87185*9.8803*9.8716
07/26/2022 09:00:00*9.87185*9.8652*9.8805*9.86495
07/26/2022 09:05:00*9.8652*9.85804*9.87776*9.85796
07/26/2022 09:10:00*9.85804*9.8704*9.8711*9.85523
07/26/2022 09:15:00*9.8704*9.8703*9.87483*9.86726
07/26/2022 09:20:00*9.8703*9.87112*9.87112*9.86797
07/26/2022 09:25:00*9.87112*9.871*9.87194*9.86412
07/26/2022 09:30:00*9.871*9.85731*9.871*9.85731
07/26/2022 09:35:00*9.85731*9.8692*9.87291*9.8558
07/26/2022 09:40:00*9.8692*9.8609*9.86952*9.86082
07/26/2022 09:45:00*9.8609*9.8618*9.8618*9.853
07/26/2022 09:50:00*9.8618*9.8746*9.87661*9.8607
07/26/2022 09:55:00*9.8746*9.87513*9.87557*9.86434
07/26/2022 10:00:00*9.87513*9.85691*9.87736*9.85691
07/26/2022 10:05:00*9.85691*9.87647*9.87813*9.85071
07/26/2022 10:10:00*9.87647*9.8807*9.88628*9.87216
07/26/2022 10:15:00*9.8807*9.89345*9.89497*9.8725
07/26/2022 10:20:00*9.89345*9.885*9.89763*9.885
07/26/2022 10:25:00*9.885*9.88941*9.8899*9.88237
07/26/2022 10:30:00*9.88941*9.8819*9.89346*9.87955
07/26/2022 10:35:00*9.8819*9.87193*9.8855*9.8696
07/26/2022 10:40:00*9.87193*9.87377*9.87922*9.87193
07/26/2022 10:45:00*9.87377*9.8798*9.8824*9.87377
07/26/2022 10:50:00*9.8798*9.87076*9.88088*9.86771
07/26/2022 10:55:00*9.87076*9.871*9.877*9.8662
07/26/2022 11:00:00*9.871*9.87044*9.87973*9.8692
07/26/2022 11:05:00*9.87044*9.87306*9.87725*9.86916
07/26/2022 11:10:00*9.87306*9.8824*9.883*9.87306
07/26/2022 11:15:00*9.8824*9.87605*9.8831*9.87454
07/26/2022 11:20:00*9.87605*9.8815*9.8815*9.87585
07/26/2022 11:25:00*9.8815*9.8888*9.8908*9.8785
07/26/2022 11:30:00*9.8888*9.89704*9.90592*9.88718
07/26/2022 11:35:00*9.89704*9.89576*9.9002*9.89397
07/26/2022 11:40:00*9.89576*9.90386*9.9048*9.89575
07/26/2022 11:45:00*9.90386*9.89988*9.90417*9.89546
07/26/2022 11:50:00*9.89988*9.90274*9.90615*9.89832
07/26/2022 11:55:00*9.90274*9.90664*9.91112*9.90274
07/26/2022 12:00:00*9.90664*9.9025*9.9078*9.89824
07/26/2022 12:05:00*9.9025*9.9064*9.9106*9.90096
07/26/2022 12:10:00*9.9064*9.909*9.9147*9.9064
07/26/2022 12:15:00*9.909*9.9122*9.91335*9.90711
07/26/2022 12:20:00*9.9122*9.90587*9.91245*9.9048
07/26/2022 12:25:00*9.90587*9.90452*9.90965*9.904
07/26/2022 12:30:00*9.90452*9.8993*9.90495*9.89844
07/26/2022 12:35:00*9.8993*9.88932*9.90026*9.88824
07/26/2022 12:40:00*9.88932*9.89314*9.89352*9.88858
07/26/2022 12:45:00*9.89314*9.8979*9.89907*9.89146
07/26/2022 12:50:00*9.8979*9.89195*9.8995*9.8891
07/26/2022 12:55:00*9.89195*9.89342*9.89651*9.89145
07/26/2022 13:00:00*9.89342*9.89305*9.89539*9.88959
07/26/2022 13:05:00*9.89305*9.88503*9.89436*9.88138
07/26/2022 13:10:00*9.88503*9.88697*9.8968*9.8846
07/26/2022 13:15:00*9.88697*9.88171*9.88725*9.88171
07/26/2022 13:20:00*9.88171*9.88874*9.89129*9.88115
07/26/2022 13:25:00*9.88874*9.88737*9.88992*9.88521
07/26/2022 13:30:00*9.88737*9.8898*9.8987*9.88737
07/26/2022 13:35:00*9.8898*9.89915*9.89949*9.88951
07/26/2022 13:40:00*9.89915*9.89927*9.8997*9.89717
07/26/2022 13:45:00*9.89927*9.89618*9.90045*9.89607
07/26/2022 13:50:00*9.89618*9.9008*9.90158*9.89526
07/26/2022 13:55:00*9.9008*9.89798*9.90198*9.89782
07/26/2022 14:00:00*9.89798*9.90395*9.90695*9.89631
07/26/2022 14:05:00*9.90395*9.89204*9.90396*9.89151
07/26/2022 14:10:00*9.89204*9.89587*9.89713*9.8907
07/26/2022 14:15:00*9.89587*9.90074*9.90074*9.89532
07/26/2022 14:20:00*9.90074*9.90476*9.90533*9.90009
07/26/2022 14:25:00*9.90476*9.90715*9.91062*9.90426
07/26/2022 14:30:00*9.90715*9.90973*9.91004*9.9062
07/26/2022 14:35:00*9.90973*9.91151*9.91185*9.9095
07/26/2022 14:40:00*9.91151*9.91006*9.91196*9.9082
07/26/2022 14:45:00*9.91006*9.91195*9.9121*9.9078
07/26/2022 14:50:00*9.91195*9.9109*9.9129*9.9074
07/26/2022 14:55:00*9.9109*9.9103*9.9123*9.9097
07/26/2022 15:00:00*9.9103*9.9027*9.911*9.9016
07/26/2022 15:05:00*9.9027*9.90412*9.90423*9.9
07/26/2022 15:10:00*9.90412*9.90442*9.90635*9.9035
07/26/2022 15:15:00*9.90442*9.90502*9.9066*9.90237
07/26/2022 15:20:00*9.90502*9.90891*9.90905*9.9034
07/26/2022 15:25:00*9.90891*9.9052*9.90891*9.9039
07/26/2022 15:30:00*9.9052*9.90521*9.90698*9.9044
07/26/2022 15:35:00*9.90521*9.9042*9.90684*9.9026
07/26/2022 15:40:00*9.9042*9.90054*9.9053*9.89974
07/26/2022 15:45:00*9.90054*9.90255*9.90322*9.8995
07/26/2022 15:50:00*9.90255*9.90186*9.9043*9.90049
07/26/2022 15:55:00*9.90186*9.90237*9.9032*9.90087
07/26/2022 16:00:00*9.90237*9.90901*9.9111*9.90236
07/26/2022 16:05:00*9.90901*9.90223*9.9103*9.89921
07/26/2022 16:10:00*9.90223*9.90442*9.9048*9.90079
07/26/2022 16:15:00*9.90442*9.9035*9.90462*9.9021
07/26/2022 16:20:00*9.9035*9.9014*9.9041*9.90032
07/26/2022 16:25:00*9.9014*9.90162*9.9028*9.9008
07/26/2022 16:30:00*9.90162*9.904*9.90518*9.90162
07/26/2022 16:35:00*9.904*9.90088*9.9042*9.90083
07/26/2022 16:40:00*9.90088*9.8944*9.90248*9.8924
07/26/2022 16:45:00*9.8944*9.89976*9.89996*9.89172
07/26/2022 16:50:00*9.89976*9.89672*9.90083*9.89556
07/26/2022 16:55:00*9.89672*9.89982*9.90021*9.8946
07/26/2022 17:00:00*9.89982*9.89072*9.89982*9.89044
