07/24/2022 17:05:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:10:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:15:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:20:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:25:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:30:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:35:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:40:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:45:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:50:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 17:55:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:00:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:05:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:10:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:15:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:20:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:25:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:30:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:35:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:40:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:45:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:50:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 18:55:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 19:00:00*9.9146*9.9146*9.9146*9.9146
07/24/2022 19:05:00*9.9146*9.9163*9.9163*9.9146
07/24/2022 19:10:00*9.9163*9.9171*9.9182*9.9163
07/24/2022 19:15:00*9.9171*9.9196*9.9196*9.9168
07/24/2022 19:20:00*9.9196*9.9225*9.9228*9.9196
07/24/2022 19:25:00*9.9225*9.9241*9.9241*9.9225
07/24/2022 19:30:00*9.9241*9.924*9.9243*9.9226
07/24/2022 19:35:00*9.924*9.9238*9.9246*9.9216
07/24/2022 19:40:00*9.9238*9.9232*9.9238*9.9231
07/24/2022 19:45:00*9.9232*9.9256*9.9256*9.9232
07/24/2022 19:50:00*9.9256*9.9257*9.9257*9.9244
07/24/2022 19:55:00*9.9257*9.9367*9.9367*9.91697
07/24/2022 20:00:00*9.9367*9.928*9.94497*9.92615
07/24/2022 20:05:00*9.928*9.93837*9.93837*9.9273
07/24/2022 20:10:00*9.93837*9.94132*9.9456*9.93837
07/24/2022 20:15:00*9.94132*9.9373*9.94159*9.93276
07/24/2022 20:20:00*9.9373*9.9376*9.9383*9.9334
07/24/2022 20:25:00*9.9376*9.9363*9.938*9.9338
07/24/2022 20:30:00*9.9363*9.9374*9.938*9.934
07/24/2022 20:35:00*9.9374*9.94255*9.94299*9.9374
07/24/2022 20:40:00*9.94255*9.9484*9.9486*9.94199
07/24/2022 20:45:00*9.9484*9.9466*9.9509*9.9462
07/24/2022 20:50:00*9.9466*9.9517*9.9523*9.94529
07/24/2022 20:55:00*9.9517*9.95591*9.959*9.9517
07/24/2022 21:00:00*9.95591*9.961*9.961*9.95315
07/24/2022 21:05:00*9.961*9.9571*9.962*9.9555
07/24/2022 21:10:00*9.9571*9.9532*9.9615*9.9518
07/24/2022 21:15:00*9.9532*9.9528*9.9548*9.9502
07/24/2022 21:20:00*9.9528*9.94988*9.9541*9.94923
07/24/2022 21:25:00*9.94988*9.9524*9.9524*9.9489
07/24/2022 21:30:00*9.9524*9.9509*9.9542*9.94969
07/24/2022 21:35:00*9.9509*9.9514*9.956*9.95
07/24/2022 21:40:00*9.9514*9.9474*9.9523*9.93881
07/24/2022 21:45:00*9.9474*9.9412*9.9517*9.9406
07/24/2022 21:50:00*9.9412*9.9428*9.9447*9.93911
07/24/2022 21:55:00*9.9428*9.95126*9.9528*9.938
07/24/2022 22:00:00*9.95126*9.9423*9.95126*9.938
07/24/2022 22:05:00*9.9423*9.9415*9.9443*9.93807
07/24/2022 22:10:00*9.9415*9.9432*9.9441*9.9404
07/24/2022 22:15:00*9.9432*9.9387*9.9432*9.9374
07/24/2022 22:20:00*9.9387*9.9379*9.94*9.9358
07/24/2022 22:25:00*9.9379*9.9358*9.9388*9.93328
07/24/2022 22:30:00*9.9358*9.9374*9.939*9.9348
07/24/2022 22:35:00*9.9374*9.9396*9.9397*9.9345
07/24/2022 22:40:00*9.9396*9.935*9.9404*9.933
07/24/2022 22:45:00*9.935*9.9311*9.9365*9.9285
07/24/2022 22:50:00*9.9311*9.9319*9.9334*9.9291
07/24/2022 22:55:00*9.9319*9.92759*9.9324*9.92611
07/24/2022 23:00:00*9.92759*9.9277*9.9308*9.92323
07/24/2022 23:05:00*9.9277*9.9313*9.9336*9.9273
07/24/2022 23:10:00*9.9313*9.928*9.9348*9.9256
07/24/2022 23:15:00*9.928*9.9324*9.9324*9.926
07/24/2022 23:20:00*9.9324*9.9306*9.9346*9.9292
07/24/2022 23:25:00*9.9306*9.9305*9.9346*9.92836
07/24/2022 23:30:00*9.9305*9.933*9.933*9.9294
07/24/2022 23:35:00*9.933*9.9321*9.9342*9.93031
07/24/2022 23:40:00*9.9321*9.92915*9.9327*9.9272
07/24/2022 23:45:00*9.92915*9.9293*9.93023*9.92829
07/24/2022 23:50:00*9.9293*9.93132*9.9334*9.9287
07/24/2022 23:55:00*9.93132*9.9295*9.9323*9.9295
07/25/2022 00:00:00*9.9295*9.9341*9.9349*9.9295
07/25/2022 00:05:00*9.9341*9.9332*9.9341*9.9313
07/25/2022 00:10:00*9.9332*9.9312*9.9348*9.9312
07/25/2022 00:15:00*9.9312*9.9336*9.93755*9.9307
07/25/2022 00:20:00*9.9336*9.9332*9.9342*9.9305
07/25/2022 00:25:00*9.9332*9.9333*9.93648*9.9314
07/25/2022 00:30:00*9.9333*9.9306*9.9339*9.9293
07/25/2022 00:35:00*9.9306*9.93184*9.93306*9.9304
07/25/2022 00:40:00*9.93184*9.93388*9.93468*9.93055
07/25/2022 00:45:00*9.93388*9.93855*9.93855*9.9329
07/25/2022 00:50:00*9.93855*9.93611*9.94168*9.93578
07/25/2022 00:55:00*9.93611*9.93763*9.93842*9.9332
07/25/2022 01:00:00*9.93763*9.93441*9.93951*9.9324
07/25/2022 01:05:00*9.93441*9.93841*9.93946*9.93332
07/25/2022 01:10:00*9.93841*9.94491*9.9457*9.93809
07/25/2022 01:15:00*9.94491*9.9442*9.94533*9.94185
07/25/2022 01:20:00*9.9442*9.9453*9.9473*9.94307
07/25/2022 01:25:00*9.9453*9.9439*9.9454*9.9436
07/25/2022 01:30:00*9.9439*9.9408*9.9459*9.9407
07/25/2022 01:35:00*9.9408*9.946*9.9474*9.94025
07/25/2022 01:40:00*9.946*9.94554*9.94773*9.94353
07/25/2022 01:45:00*9.94554*9.9467*9.9473*9.9441
07/25/2022 01:50:00*9.9467*9.9469*9.9497*9.94432
07/25/2022 01:55:00*9.9469*9.95099*9.95136*9.94687
07/25/2022 02:00:00*9.95099*9.94803*9.95106*9.94687
07/25/2022 02:05:00*9.94803*9.9562*9.95804*9.9475
07/25/2022 02:10:00*9.9562*9.95459*9.95899*9.95164
07/25/2022 02:15:00*9.95459*9.94389*9.9552*9.94273
07/25/2022 02:20:00*9.94389*9.94911*9.94971*9.94014
07/25/2022 02:25:00*9.94911*9.94893*9.95308*9.94479
07/25/2022 02:30:00*9.94893*9.95095*9.95237*9.94604
07/25/2022 02:35:00*9.95095*9.95421*9.95531*9.95036
07/25/2022 02:40:00*9.95421*9.95834*9.95834*9.95421
07/25/2022 02:45:00*9.95834*9.9529*9.96066*9.94988
07/25/2022 02:50:00*9.9529*9.94153*9.95449*9.93946
07/25/2022 02:55:00*9.94153*9.94453*9.94649*9.93355
07/25/2022 03:00:00*9.94453*9.94574*9.94574*9.9389
07/25/2022 03:05:00*9.94574*9.9436*9.94661*9.93407
07/25/2022 03:10:00*9.9436*9.94375*9.94858*9.93987
07/25/2022 03:15:00*9.94375*9.93829*9.94601*9.93759
07/25/2022 03:20:00*9.93829*9.95214*9.95479*9.93745
07/25/2022 03:25:00*9.95214*9.9317*9.9529*9.9206
07/25/2022 03:30:00*9.9317*9.93652*9.94082*9.92756
07/25/2022 03:35:00*9.93652*9.93366*9.93736*9.9246
07/25/2022 03:40:00*9.93366*9.94484*9.94504*9.93038
07/25/2022 03:45:00*9.94484*9.94382*9.94711*9.9318
07/25/2022 03:50:00*9.94382*9.93928*9.94497*9.93329
07/25/2022 03:55:00*9.93928*9.94032*9.94255*9.93493
07/25/2022 04:00:00*9.94032*9.94531*9.94836*9.93949
07/25/2022 04:05:00*9.94531*9.93582*9.95715*9.93505
07/25/2022 04:10:00*9.93582*9.93501*9.93985*9.93186
07/25/2022 04:15:00*9.93501*9.94046*9.94124*9.9341
07/25/2022 04:20:00*9.94046*9.93238*9.94268*9.92361
07/25/2022 04:25:00*9.93238*9.92653*9.93911*9.92579
07/25/2022 04:30:00*9.92653*9.93401*9.93465*9.92374
07/25/2022 04:35:00*9.93401*9.92443*9.93401*9.9209
07/25/2022 04:40:00*9.92443*9.90949*9.92574*9.9074
07/25/2022 04:45:00*9.90949*9.91853*9.91854*9.9083
07/25/2022 04:50:00*9.91853*9.90926*9.91867*9.9067
07/25/2022 04:55:00*9.90926*9.90136*9.90926*9.89875
07/25/2022 05:00:00*9.90136*9.89942*9.90568*9.8943
07/25/2022 05:05:00*9.89942*9.90015*9.90401*9.89942
07/25/2022 05:10:00*9.90015*9.88128*9.9019*9.88075
07/25/2022 05:15:00*9.88128*9.8793*9.88245*9.8686
07/25/2022 05:20:00*9.8793*9.87716*9.88498*9.87557
07/25/2022 05:25:00*9.87716*9.87434*9.88117*9.8724
07/25/2022 05:30:00*9.87434*9.87898*9.87898*9.87174
07/25/2022 05:35:00*9.87898*9.87493*9.88145*9.87029
07/25/2022 05:40:00*9.87493*9.87332*9.87606*9.86683
07/25/2022 05:45:00*9.87332*9.86909*9.87355*9.8671
07/25/2022 05:50:00*9.86909*9.8636*9.874*9.8628
07/25/2022 05:55:00*9.8636*9.86122*9.8701*9.86111
07/25/2022 06:00:00*9.86122*9.8498*9.86132*9.84737
07/25/2022 06:05:00*9.8498*9.85764*9.8583*9.84951
07/25/2022 06:10:00*9.85764*9.85552*9.85764*9.84706
07/25/2022 06:15:00*9.85552*9.84575*9.85657*9.84353
07/25/2022 06:20:00*9.84575*9.84843*9.85128*9.8422
07/25/2022 06:25:00*9.84843*9.85741*9.86257*9.848
07/25/2022 06:30:00*9.85741*9.85777*9.8628*9.85365
07/25/2022 06:35:00*9.85777*9.86395*9.86714*9.8575
07/25/2022 06:40:00*9.86395*9.86245*9.86737*9.86135
07/25/2022 06:45:00*9.86245*9.86038*9.86745*9.85825
07/25/2022 06:50:00*9.86038*9.85522*9.86625*9.85514
07/25/2022 06:55:00*9.85522*9.84736*9.85884*9.8473
07/25/2022 07:00:00*9.84736*9.836*9.8483*9.83471
07/25/2022 07:05:00*9.836*9.84275*9.84865*9.836
07/25/2022 07:10:00*9.84275*9.84343*9.84892*9.838
07/25/2022 07:15:00*9.84343*9.83472*9.8443*9.83453
07/25/2022 07:20:00*9.83472*9.8348*9.83759*9.8309
07/25/2022 07:25:00*9.8348*9.82387*9.8352*9.81965
07/25/2022 07:30:00*9.82387*9.83075*9.83118*9.8234
07/25/2022 07:35:00*9.83075*9.83449*9.83529*9.82914
07/25/2022 07:40:00*9.83449*9.83967*9.84031*9.8339
07/25/2022 07:45:00*9.83967*9.8361*9.84171*9.83425
07/25/2022 07:50:00*9.8361*9.83856*9.8421*9.831
07/25/2022 07:55:00*9.83856*9.84525*9.84841*9.83477
07/25/2022 08:00:00*9.84525*9.84714*9.84832*9.84025
07/25/2022 08:05:00*9.84714*9.84393*9.85034*9.83906
07/25/2022 08:10:00*9.84393*9.83898*9.84554*9.83801
07/25/2022 08:15:00*9.83898*9.8363*9.84013*9.83437
07/25/2022 08:20:00*9.8363*9.83814*9.83972*9.83003
07/25/2022 08:25:00*9.83814*9.83485*9.83814*9.83145
07/25/2022 08:30:00*9.83485*9.83865*9.83939*9.8347
07/25/2022 08:35:00*9.83865*9.83263*9.8401*9.83114
07/25/2022 08:40:00*9.83263*9.83692*9.8426*9.83246
07/25/2022 08:45:00*9.83692*9.83745*9.84511*9.83326
07/25/2022 08:50:00*9.83745*9.83955*9.8408*9.83277
07/25/2022 08:55:00*9.83955*9.838*9.8415*9.83564
07/25/2022 09:00:00*9.838*9.83665*9.83983*9.8323
07/25/2022 09:05:00*9.83665*9.83681*9.83987*9.83373
07/25/2022 09:10:00*9.83681*9.839*9.84229*9.83354
07/25/2022 09:15:00*9.839*9.84191*9.84422*9.839
07/25/2022 09:20:00*9.84191*9.83948*9.84742*9.839
07/25/2022 09:25:00*9.83948*9.83185*9.84378*9.82995
07/25/2022 09:30:00*9.83185*9.83099*9.83676*9.8252
07/25/2022 09:35:00*9.83099*9.84183*9.84194*9.829
07/25/2022 09:40:00*9.84183*9.8447*9.85264*9.84183
07/25/2022 09:45:00*9.8447*9.84175*9.8447*9.8371
07/25/2022 09:50:00*9.84175*9.83982*9.84825*9.83859
07/25/2022 09:55:00*9.83982*9.83299*9.8421*9.83145
07/25/2022 10:00:00*9.83299*9.83612*9.83705*9.82798
07/25/2022 10:05:00*9.83612*9.83272*9.83883*9.82863
07/25/2022 10:10:00*9.83272*9.8297*9.84358*9.82819
07/25/2022 10:15:00*9.8297*9.83395*9.83534*9.82765
07/25/2022 10:20:00*9.83395*9.83624*9.8422*9.8336
07/25/2022 10:25:00*9.83624*9.82947*9.8367*9.82587
07/25/2022 10:30:00*9.82947*9.84908*9.8558*9.8237
07/25/2022 10:35:00*9.84908*9.8636*9.86485*9.84715
07/25/2022 10:40:00*9.8636*9.86624*9.86624*9.85885
07/25/2022 10:45:00*9.86624*9.8621*9.87674*9.85608
07/25/2022 10:50:00*9.8621*9.86045*9.86461*9.85272
07/25/2022 10:55:00*9.86045*9.86105*9.8656*9.85363
07/25/2022 11:00:00*9.86105*9.85635*9.86302*9.85113
07/25/2022 11:05:00*9.85635*9.8483*9.85815*9.84686
07/25/2022 11:10:00*9.8483*9.8501*9.85301*9.84757
07/25/2022 11:15:00*9.8501*9.85965*9.86073*9.84924
07/25/2022 11:20:00*9.85965*9.85526*9.8636*9.85467
07/25/2022 11:25:00*9.85526*9.8528*9.85928*9.85147
07/25/2022 11:30:00*9.8528*9.85105*9.85407*9.8507
07/25/2022 11:35:00*9.85105*9.8433*9.85135*9.8433
07/25/2022 11:40:00*9.8433*9.84421*9.8449*9.84325
07/25/2022 11:45:00*9.84421*9.84185*9.84618*9.8416
07/25/2022 11:50:00*9.84185*9.84314*9.84454*9.8417
07/25/2022 11:55:00*9.84314*9.84259*9.84547*9.83824
07/25/2022 12:00:00*9.84259*9.84483*9.8485*9.84215
07/25/2022 12:05:00*9.84483*9.8428*9.84651*9.84095
07/25/2022 12:10:00*9.8428*9.84285*9.84295*9.8391
07/25/2022 12:15:00*9.84285*9.8465*9.8468*9.8419
07/25/2022 12:20:00*9.8465*9.84402*9.84725*9.84311
07/25/2022 12:25:00*9.84402*9.84646*9.84697*9.8438
07/25/2022 12:30:00*9.84646*9.84337*9.84888*9.84309
07/25/2022 12:35:00*9.84337*9.8404*9.84459*9.83971
07/25/2022 12:40:00*9.8404*9.8363*9.84077*9.8361
07/25/2022 12:45:00*9.8363*9.83466*9.83684*9.83307
07/25/2022 12:50:00*9.83466*9.83369*9.83512*9.83118
07/25/2022 12:55:00*9.83369*9.83609*9.83751*9.83074
07/25/2022 13:00:00*9.83609*9.83442*9.83741*9.83344
07/25/2022 13:05:00*9.83442*9.83041*9.8347*9.82824
07/25/2022 13:10:00*9.83041*9.8263*9.83091*9.8263
07/25/2022 13:15:00*9.8263*9.8276*9.828*9.82581
07/25/2022 13:20:00*9.8276*9.83114*9.83148*9.82689
07/25/2022 13:25:00*9.83114*9.83317*9.83317*9.82892
07/25/2022 13:30:00*9.83317*9.83054*9.83364*9.83033
07/25/2022 13:35:00*9.83054*9.83445*9.83457*9.82941
07/25/2022 13:40:00*9.83445*9.83902*9.83937*9.83325
07/25/2022 13:45:00*9.83902*9.83775*9.83904*9.83616
07/25/2022 13:50:00*9.83775*9.83732*9.8388*9.83701
07/25/2022 13:55:00*9.83732*9.83927*9.8418*9.8373
07/25/2022 14:00:00*9.83927*9.83797*9.8407*9.83793
07/25/2022 14:05:00*9.83797*9.83528*9.83888*9.83474
07/25/2022 14:10:00*9.83528*9.83345*9.83528*9.83157
07/25/2022 14:15:00*9.83345*9.82453*9.83392*9.82381
07/25/2022 14:20:00*9.82453*9.8284*9.8288*9.8236
07/25/2022 14:25:00*9.8284*9.82971*9.8323*9.8284
07/25/2022 14:30:00*9.82971*9.82741*9.83011*9.82728
07/25/2022 14:35:00*9.82741*9.8272*9.8295*9.8269
07/25/2022 14:40:00*9.8272*9.82526*9.8277*9.8231
07/25/2022 14:45:00*9.82526*9.824*9.82682*9.8236
07/25/2022 14:50:00*9.824*9.82987*9.83043*9.824
07/25/2022 14:55:00*9.82987*9.83014*9.83073*9.82746
07/25/2022 15:00:00*9.83014*9.83246*9.83366*9.82931
07/25/2022 15:05:00*9.83246*9.8312*9.83278*9.82947
07/25/2022 15:10:00*9.8312*9.8295*9.8322*9.82947
07/25/2022 15:15:00*9.8295*9.82919*9.8312*9.82895
07/25/2022 15:20:00*9.82919*9.82871*9.82999*9.82787
07/25/2022 15:25:00*9.82871*9.82913*9.8306*9.8275
07/25/2022 15:30:00*9.82913*9.8296*9.8308*9.82863
07/25/2022 15:35:00*9.8296*9.8291*9.8312*9.8277
07/25/2022 15:40:00*9.8291*9.82874*9.83065*9.8269
07/25/2022 15:45:00*9.82874*9.8319*9.83238*9.82838
07/25/2022 15:50:00*9.8319*9.8276*9.832*9.8272
07/25/2022 15:55:00*9.8276*9.82489*9.8279*9.82416
07/25/2022 16:00:00*9.82489*9.82598*9.82736*9.82455
07/25/2022 16:05:00*9.82598*9.8259*9.82708*9.82443
07/25/2022 16:10:00*9.8259*9.8259*9.8267*9.8255
07/25/2022 16:15:00*9.8259*9.82765*9.8285*9.82587
07/25/2022 16:20:00*9.82765*9.82879*9.8294*9.82648
07/25/2022 16:25:00*9.82879*9.8299*9.83018*9.82747
07/25/2022 16:30:00*9.8299*9.82889*9.83039*9.82611
07/25/2022 16:35:00*9.82889*9.827*9.8303*9.82678
07/25/2022 16:40:00*9.827*9.8277*9.82964*9.82691
07/25/2022 16:45:00*9.8277*9.82927*9.82927*9.8266
07/25/2022 16:50:00*9.82927*9.83016*9.83024*9.82762
07/25/2022 16:55:00*9.83016*9.83016*9.83096*9.8285
07/25/2022 17:00:00*9.83016*9.82398*9.8313*9.82268
