07/21/2022 17:05:00*9.92516*9.92795*9.93*9.92516
07/21/2022 17:10:00*9.92795*9.92894*9.93223*9.92795
07/21/2022 17:15:00*9.92894*9.9303*9.93205*9.9258
07/21/2022 17:20:00*9.9303*9.9312*9.93392*9.92991
07/21/2022 17:25:00*9.9312*9.93283*9.93347*9.93064
07/21/2022 17:30:00*9.93283*9.93328*9.93342*9.93283
07/21/2022 17:35:00*9.93328*9.93286*9.9334*9.93271
07/21/2022 17:40:00*9.93286*9.9322*9.93406*9.9322
07/21/2022 17:45:00*9.9322*9.93157*9.93307*9.93152
07/21/2022 17:50:00*9.93157*9.93275*9.93366*9.93157
07/21/2022 17:55:00*9.93275*9.93376*9.93385*9.93208
07/21/2022 18:00:00*9.93376*9.93365*9.93385*9.93278
07/21/2022 18:05:00*9.93365*9.93865*9.93905*9.93207
07/21/2022 18:10:00*9.93865*9.9402*9.94294*9.93803
07/21/2022 18:15:00*9.9402*9.94237*9.94332*9.94018
07/21/2022 18:20:00*9.94237*9.93621*9.94591*9.93439
07/21/2022 18:25:00*9.93621*9.93843*9.94091*9.934
07/21/2022 18:30:00*9.93843*9.938*9.94135*9.9369
07/21/2022 18:35:00*9.938*9.94073*9.94707*9.93763
07/21/2022 18:40:00*9.94073*9.94122*9.94841*9.94073
07/21/2022 18:45:00*9.94122*9.94294*9.94294*9.94092
07/21/2022 18:50:00*9.94294*9.93869*9.94349*9.93841
07/21/2022 18:55:00*9.93869*9.93838*9.93943*9.93669
07/21/2022 19:00:00*9.93838*9.94*9.94097*9.93838
07/21/2022 19:05:00*9.94*9.94*9.94067*9.93764
07/21/2022 19:10:00*9.94*9.93929*9.94393*9.93459
07/21/2022 19:15:00*9.93929*9.94041*9.94172*9.93728
07/21/2022 19:20:00*9.94041*9.93587*9.94048*9.93498
07/21/2022 19:25:00*9.93587*9.93491*9.9377*9.93491
07/21/2022 19:30:00*9.93491*9.93423*9.93677*9.93405
07/21/2022 19:35:00*9.93423*9.93274*9.937*9.93188
07/21/2022 19:40:00*9.93274*9.9345*9.9361*9.9321
07/21/2022 19:45:00*9.9345*9.93463*9.9349*9.93344
07/21/2022 19:50:00*9.93463*9.938*9.9389*9.93404
07/21/2022 19:55:00*9.938*9.94729*9.94729*9.93739
07/21/2022 20:00:00*9.94729*9.94314*9.94729*9.94216
07/21/2022 20:05:00*9.94314*9.9455*9.95525*9.93774
07/21/2022 20:10:00*9.9455*9.95987*9.96375*9.94225
07/21/2022 20:15:00*9.95987*9.94838*9.96214*9.9477
07/21/2022 20:20:00*9.94838*9.95164*9.96552*9.94617
07/21/2022 20:25:00*9.95164*9.95019*9.95533*9.9482
07/21/2022 20:30:00*9.95019*9.9504*9.9509*9.9474
07/21/2022 20:35:00*9.9504*9.9528*9.9532*9.94841
07/21/2022 20:40:00*9.9528*9.9622*9.9632*9.95183
07/21/2022 20:45:00*9.9622*9.9575*9.96396*9.9536
07/21/2022 20:50:00*9.9575*9.95462*9.96383*9.9545
07/21/2022 20:55:00*9.95462*9.95452*9.9558*9.95301
07/21/2022 21:00:00*9.95452*9.9561*9.9572*9.95452
07/21/2022 21:05:00*9.9561*9.95969*9.96136*9.95209
07/21/2022 21:10:00*9.95969*9.96111*9.9644*9.9577
07/21/2022 21:15:00*9.96111*9.96269*9.96665*9.96062
07/21/2022 21:20:00*9.96269*9.96756*9.96999*9.96266
07/21/2022 21:25:00*9.96756*9.97379*9.97586*9.96541
07/21/2022 21:30:00*9.97379*9.9664*9.97379*9.9657
07/21/2022 21:35:00*9.9664*9.96248*9.96674*9.95891
07/21/2022 21:40:00*9.96248*9.9596*9.9655*9.95778
07/21/2022 21:45:00*9.9596*9.95562*9.9596*9.95469
07/21/2022 21:50:00*9.95562*9.9593*9.96097*9.95232
07/21/2022 21:55:00*9.9593*9.9581*9.96208*9.9559
07/21/2022 22:00:00*9.9581*9.9571*9.9598*9.95641
07/21/2022 22:05:00*9.9571*9.9562*9.9582*9.9549
07/21/2022 22:10:00*9.9562*9.9556*9.95684*9.95474
07/21/2022 22:15:00*9.9556*9.9613*9.963*9.9556
07/21/2022 22:20:00*9.9613*9.9631*9.9631*9.96083
07/21/2022 22:25:00*9.9631*9.9643*9.9643*9.96074
07/21/2022 22:30:00*9.9643*9.96529*9.9688*9.9633
07/21/2022 22:35:00*9.96529*9.96295*9.9656*9.96289
07/21/2022 22:40:00*9.96295*9.9641*9.9655*9.96295
07/21/2022 22:45:00*9.9641*9.96*9.9661*9.95966
07/21/2022 22:50:00*9.96*9.961*9.96266*9.95949
07/21/2022 22:55:00*9.961*9.95954*9.9627*9.9577
07/21/2022 23:00:00*9.95954*9.96383*9.9647*9.9575
07/21/2022 23:05:00*9.96383*9.96192*9.9643*9.96086
07/21/2022 23:10:00*9.96192*9.96515*9.96591*9.96192
07/21/2022 23:15:00*9.96515*9.9656*9.96652*9.96315
07/21/2022 23:20:00*9.9656*9.9667*9.9667*9.9625
07/21/2022 23:25:00*9.9667*9.9766*9.9766*9.9667
07/21/2022 23:30:00*9.9766*9.97304*9.97771*9.9728
07/21/2022 23:35:00*9.97304*9.97336*9.97807*9.97257
07/21/2022 23:40:00*9.97336*9.97551*9.97616*9.9729
07/21/2022 23:45:00*9.97551*9.97505*9.97725*9.97439
07/21/2022 23:50:00*9.97505*9.97402*9.97593*9.97256
07/21/2022 23:55:00*9.97402*9.9762*9.98*9.97397
07/22/2022 00:00:00*9.9762*9.9735*9.97692*9.97309
07/22/2022 00:05:00*9.9735*9.9735*9.9763*9.97208
07/22/2022 00:10:00*9.9735*9.9713*9.974*9.97124
07/22/2022 00:15:00*9.9713*9.9735*9.9744*9.96913
07/22/2022 00:20:00*9.9735*9.97224*9.9757*9.9702
07/22/2022 00:25:00*9.97224*9.9716*9.97529*9.96905
07/22/2022 00:30:00*9.9716*9.97626*9.97631*9.9716
07/22/2022 00:35:00*9.97626*9.97833*9.98024*9.97626
07/22/2022 00:40:00*9.97833*9.9792*9.98039*9.9783
07/22/2022 00:45:00*9.9792*9.9816*9.98365*9.9792
07/22/2022 00:50:00*9.9816*9.981*9.98233*9.9803
07/22/2022 00:55:00*9.981*9.9814*9.98249*9.9793
07/22/2022 01:00:00*9.9814*9.98453*9.9849*9.97899
07/22/2022 01:05:00*9.98453*9.97982*9.98512*9.97823
07/22/2022 01:10:00*9.97982*9.97702*9.98024*9.97574
07/22/2022 01:15:00*9.97702*9.98271*9.98349*9.97702
07/22/2022 01:20:00*9.98271*9.9804*9.9838*9.9804
07/22/2022 01:25:00*9.9804*9.98*9.983*9.97931
07/22/2022 01:30:00*9.98*9.9739*9.98067*9.9732
07/22/2022 01:35:00*9.9739*9.9725*9.9756*9.9711
07/22/2022 01:40:00*9.9725*9.97109*9.9732*9.9682
07/22/2022 01:45:00*9.97109*9.9706*9.9721*9.97024
07/22/2022 01:50:00*9.9706*9.9706*9.97336*9.9698
07/22/2022 01:55:00*9.9706*9.96906*9.97212*9.96726
07/22/2022 02:00:00*9.96906*9.9786*9.9824*9.96906
07/22/2022 02:05:00*9.9786*9.97672*9.97982*9.97371
07/22/2022 02:10:00*9.97672*9.97922*9.98076*9.9742
07/22/2022 02:15:00*9.97922*9.9798*9.98878*9.97922
07/22/2022 02:20:00*9.9798*9.98179*9.98658*9.9798
07/22/2022 02:25:00*9.98179*9.97742*9.98245*9.97671
07/22/2022 02:30:00*9.97742*9.97431*9.98037*9.97388
07/22/2022 02:35:00*9.97431*9.97508*9.97789*9.97338
07/22/2022 02:40:00*9.97508*9.97606*9.97819*9.97398
07/22/2022 02:45:00*9.97606*9.96449*9.97617*9.96073
07/22/2022 02:50:00*9.96449*9.96019*9.96583*9.95806
07/22/2022 02:55:00*9.96019*9.95589*9.96031*9.95011
07/22/2022 03:00:00*9.95589*9.95552*9.96124*9.95428
07/22/2022 03:05:00*9.95552*9.9482*9.956*9.94529
07/22/2022 03:10:00*9.9482*9.95132*9.9544*9.94599
07/22/2022 03:15:00*9.95132*9.9421*9.95302*9.9415
07/22/2022 03:20:00*9.9421*9.96763*9.96906*9.93789
07/22/2022 03:25:00*9.96763*9.96333*9.9717*9.96333
07/22/2022 03:30:00*9.96333*9.97025*9.97025*9.96011
07/22/2022 03:35:00*9.97025*10.00688*10.01266*9.97025
07/22/2022 03:40:00*10.00688*10.02897*10.03145*10.0017
07/22/2022 03:45:00*10.02897*10.02997*10.03485*10.02016
07/22/2022 03:50:00*10.02997*10.01011*10.02997*10.01
07/22/2022 03:55:00*10.01011*10.01773*10.02105*10.00737
07/22/2022 04:00:00*10.01773*10.01355*10.02115*10.01355
07/22/2022 04:05:00*10.01355*10.01962*10.02263*10.0091
07/22/2022 04:10:00*10.01962*10.01211*10.01993*10.01155
07/22/2022 04:15:00*10.01211*10.01364*10.01748*10.0069
07/22/2022 04:20:00*10.01364*10.0018*10.01415*10.001
07/22/2022 04:25:00*10.0018*10.00378*10.00396*9.99761
07/22/2022 04:30:00*10.00378*10.00001*10.01061*9.99956
07/22/2022 04:35:00*10.00001*9.99713*10.00001*9.9844
07/22/2022 04:40:00*9.99713*9.99931*10.00006*9.99033
07/22/2022 04:45:00*9.99931*9.99693*10.00228*9.99283
07/22/2022 04:50:00*9.99693*9.98965*9.99708*9.98965
07/22/2022 04:55:00*9.98965*9.99667*10.00018*9.98829
07/22/2022 05:00:00*9.99667*9.99783*9.99968*9.99368
07/22/2022 05:05:00*9.99783*9.9909*9.9982*9.98543
07/22/2022 05:10:00*9.9909*9.9868*9.99726*9.98259
07/22/2022 05:15:00*9.9868*9.9885*9.98921*9.97824
07/22/2022 05:20:00*9.9885*9.98633*9.98986*9.98497
07/22/2022 05:25:00*9.98633*9.98629*9.99035*9.98255
07/22/2022 05:30:00*9.98629*9.99169*9.99169*9.98629
07/22/2022 05:35:00*9.99169*10.00355*10.00442*9.99007
07/22/2022 05:40:00*10.00355*9.99525*10.00658*9.9952
07/22/2022 05:45:00*9.99525*9.98907*9.99622*9.98515
07/22/2022 05:50:00*9.98907*9.9964*9.99677*9.98702
07/22/2022 05:55:00*9.9964*9.99341*9.99797*9.98947
07/22/2022 06:00:00*9.99341*9.98154*9.99341*9.97802
07/22/2022 06:05:00*9.98154*9.98768*9.99133*9.98154
07/22/2022 06:10:00*9.98768*9.99369*9.99713*9.98753
07/22/2022 06:15:00*9.99369*9.99866*9.99989*9.98919
07/22/2022 06:20:00*9.99866*10.00005*10.00313*9.99782
07/22/2022 06:25:00*10.00005*9.99438*10.00276*9.99413
07/22/2022 06:30:00*9.99438*9.99565*9.9969*9.99209
07/22/2022 06:35:00*9.99565*9.99427*10.00192*9.99287
07/22/2022 06:40:00*9.99427*10.00054*10.00263*9.99049
07/22/2022 06:45:00*10.00054*9.99972*10.0017*9.99337
07/22/2022 06:50:00*9.99972*9.9909*9.99979*9.98937
07/22/2022 06:55:00*9.9909*9.98704*9.99092*9.98145
07/22/2022 07:00:00*9.98704*9.97622*9.98804*9.97622
07/22/2022 07:05:00*9.97622*9.98292*9.9878*9.97622
07/22/2022 07:10:00*9.98292*9.99081*9.99283*9.9807
07/22/2022 07:15:00*9.99081*9.98974*9.99235*9.98757
07/22/2022 07:20:00*9.98974*9.98875*9.99282*9.9861
07/22/2022 07:25:00*9.98875*9.99575*9.99593*9.98661
07/22/2022 07:30:00*9.99575*9.98716*9.99887*9.9846
07/22/2022 07:35:00*9.98716*9.98726*9.99398*9.98519
07/22/2022 07:40:00*9.98726*9.98412*9.99072*9.98052
07/22/2022 07:45:00*9.98412*9.9872*9.9872*9.98075
07/22/2022 07:50:00*9.9872*9.97292*9.9875*9.9651
07/22/2022 07:55:00*9.97292*9.96949*9.97715*9.96917
07/22/2022 08:00:00*9.96949*9.9728*9.97522*9.96143
07/22/2022 08:05:00*9.9728*9.97543*9.979*9.9707
07/22/2022 08:10:00*9.97543*9.96329*9.97591*9.96179
07/22/2022 08:15:00*9.96329*9.95732*9.96377*9.95487
07/22/2022 08:20:00*9.95732*9.95122*9.96244*9.95057
07/22/2022 08:25:00*9.95122*9.94913*9.95913*9.94588
07/22/2022 08:30:00*9.94913*9.94452*9.95302*9.94038
07/22/2022 08:35:00*9.94452*9.95613*9.95613*9.94292
07/22/2022 08:40:00*9.95613*9.96318*9.96417*9.95459
07/22/2022 08:45:00*9.96318*9.96239*9.96792*9.95807
07/22/2022 08:50:00*9.96239*9.95826*9.96239*9.95396
07/22/2022 08:55:00*9.95826*9.95524*9.96301*9.9548
07/22/2022 09:00:00*9.95524*9.95135*9.96064*9.95055
07/22/2022 09:05:00*9.95135*9.94855*9.95772*9.94765
07/22/2022 09:10:00*9.94855*9.94817*9.95487*9.94755
07/22/2022 09:15:00*9.94817*9.95209*9.95372*9.94817
07/22/2022 09:20:00*9.95209*9.95905*9.95965*9.94909
07/22/2022 09:25:00*9.95905*9.95581*9.95996*9.9507
07/22/2022 09:30:00*9.95581*9.95231*9.96058*9.94981
07/22/2022 09:35:00*9.95231*9.95245*9.95305*9.9415
07/22/2022 09:40:00*9.95245*9.9373*9.95652*9.9373
07/22/2022 09:45:00*9.9373*9.9386*9.95966*9.92159
07/22/2022 09:50:00*9.9386*9.91062*9.9386*9.90298
07/22/2022 09:55:00*9.91062*9.89576*9.91071*9.88965
07/22/2022 10:00:00*9.89576*9.8983*9.9018*9.8941
07/22/2022 10:05:00*9.8983*9.89786*9.90496*9.89128
07/22/2022 10:10:00*9.89786*9.91313*9.91705*9.89786
07/22/2022 10:15:00*9.91313*9.88844*9.91352*9.88101
07/22/2022 10:20:00*9.88844*9.8868*9.89021*9.87629
07/22/2022 10:25:00*9.8868*9.8974*9.90343*9.88406
07/22/2022 10:30:00*9.8974*9.8972*9.9046*9.89355
07/22/2022 10:35:00*9.8972*9.90961*9.91339*9.8972
07/22/2022 10:40:00*9.90961*9.9034*9.91115*9.89985
07/22/2022 10:45:00*9.9034*9.9061*9.9104*9.89978
07/22/2022 10:50:00*9.9061*9.89428*9.90621*9.89101
07/22/2022 10:55:00*9.89428*9.90514*9.9064*9.89186
07/22/2022 11:00:00*9.90514*9.89915*9.9061*9.89836
07/22/2022 11:05:00*9.89915*9.9015*9.9019*9.8923
07/22/2022 11:10:00*9.9015*9.9028*9.9101*9.90146
07/22/2022 11:15:00*9.9028*9.9012*9.9034*9.8929
07/22/2022 11:20:00*9.9012*9.90576*9.91151*9.8996
07/22/2022 11:25:00*9.90576*9.9109*9.9121*9.90484
07/22/2022 11:30:00*9.9109*9.90919*9.9123*9.9044
07/22/2022 11:35:00*9.90919*9.91083*9.91577*9.90919
07/22/2022 11:40:00*9.91083*9.91552*9.92044*9.9101
07/22/2022 11:45:00*9.91552*9.91626*9.91812*9.91116
07/22/2022 11:50:00*9.91626*9.92617*9.92655*9.91626
07/22/2022 11:55:00*9.92617*9.916*9.92686*9.91087
07/22/2022 12:00:00*9.916*9.91112*9.91771*9.91059
07/22/2022 12:05:00*9.91112*9.9162*9.91825*9.91091
07/22/2022 12:10:00*9.9162*9.9209*9.92138*9.91511
07/22/2022 12:15:00*9.9209*9.92432*9.9245*9.91867
07/22/2022 12:20:00*9.92432*9.91622*9.92465*9.91582
07/22/2022 12:25:00*9.91622*9.9191*9.92311*9.91622
07/22/2022 12:30:00*9.9191*9.91474*9.92159*9.9134
07/22/2022 12:35:00*9.91474*9.91282*9.9178*9.9124
07/22/2022 12:40:00*9.91282*9.90756*9.9141*9.90756
07/22/2022 12:45:00*9.90756*9.9087*9.9092*9.90397
07/22/2022 12:50:00*9.9087*9.90552*9.91043*9.90017
07/22/2022 12:55:00*9.90552*9.90735*9.90924*9.90289
07/22/2022 13:00:00*9.90735*9.90974*9.91166*9.90556
07/22/2022 13:05:00*9.90974*9.91329*9.91478*9.90869
07/22/2022 13:10:00*9.91329*9.90416*9.91368*9.90416
07/22/2022 13:15:00*9.90416*9.9132*9.91417*9.90416
07/22/2022 13:20:00*9.9132*9.91817*9.9183*9.91243
07/22/2022 13:25:00*9.91817*9.91755*9.91988*9.91587
07/22/2022 13:30:00*9.91755*9.91793*9.92181*9.91755
07/22/2022 13:35:00*9.91793*9.92409*9.92454*9.91793
07/22/2022 13:40:00*9.92409*9.92219*9.92888*9.92184
07/22/2022 13:45:00*9.92219*9.92281*9.92544*9.92159
07/22/2022 13:50:00*9.92281*9.92298*9.92502*9.91944
07/22/2022 13:55:00*9.92298*9.92568*9.92822*9.92298
07/22/2022 14:00:00*9.92568*9.92834*9.93186*9.9221
07/22/2022 14:05:00*9.92834*9.93493*9.935*9.92494
07/22/2022 14:10:00*9.93493*9.94231*9.94253*9.93482
07/22/2022 14:15:00*9.94231*9.9517*9.9521*9.94101
07/22/2022 14:20:00*9.9517*9.94715*9.9517*9.94646
07/22/2022 14:25:00*9.94715*9.95003*9.95022*9.94609
07/22/2022 14:30:00*9.95003*9.95119*9.95222*9.94947
07/22/2022 14:35:00*9.95119*9.94554*9.9542*9.94456
07/22/2022 14:40:00*9.94554*9.9422*9.94554*9.94092
07/22/2022 14:45:00*9.9422*9.95479*9.95697*9.9422
07/22/2022 14:50:00*9.95479*9.95925*9.96034*9.95474
07/22/2022 14:55:00*9.95925*9.95167*9.95965*9.95085
07/22/2022 15:00:00*9.95167*9.95041*9.95366*9.94951
07/22/2022 15:05:00*9.95041*9.9501*9.95292*9.94553
07/22/2022 15:10:00*9.9501*9.94856*9.95218*9.94416
07/22/2022 15:15:00*9.94856*9.94346*9.94949*9.94346
07/22/2022 15:20:00*9.94346*9.9425*9.94819*9.94083
07/22/2022 15:25:00*9.9425*9.9385*9.94574*9.93817
07/22/2022 15:30:00*9.9385*9.94139*9.94216*9.93709
07/22/2022 15:35:00*9.94139*9.93743*9.94349*9.93437
07/22/2022 15:40:00*9.93743*9.93872*9.94515*9.93743
07/22/2022 15:45:00*9.93872*9.93873*9.94048*9.9309
07/22/2022 15:50:00*9.93873*9.93919*9.94293*9.93721
07/22/2022 15:55:00*9.93919*9.93886*9.9416*9.93664
07/22/2022 16:00:00*9.93886*9.9257*9.93914*9.92123
07/22/2022 16:05:00*9.9257*9.92568*9.93244*9.92352
07/22/2022 16:10:00*9.92568*9.92292*9.92981*9.92236
07/22/2022 16:15:00*9.92292*9.9227*9.92561*9.9191
07/22/2022 16:20:00*9.9227*9.9237*9.9284*9.9202
07/22/2022 16:25:00*9.9237*9.9205*9.9238*9.918
07/22/2022 16:30:00*9.9205*9.91898*9.9232*9.91746
07/22/2022 16:35:00*9.91898*9.9221*9.9221*9.91734
07/22/2022 16:40:00*9.9221*9.91858*9.92213*9.9174
07/22/2022 16:45:00*9.91858*9.91672*9.91956*9.91432
07/22/2022 16:50:00*9.91672*9.91978*9.92026*9.9164
07/22/2022 16:55:00*9.91978*9.917*9.92423*9.9163
07/22/2022 17:00:00*9.917*9.9146*9.9199*9.9122
