07/20/2022 17:05:00*9.96135*9.96419*9.96431*9.95854
07/20/2022 17:10:00*9.96419*9.97717*9.97935*9.96419
07/20/2022 17:15:00*9.97717*9.97703*9.97841*9.9767
07/20/2022 17:20:00*9.97703*9.97604*9.97715*9.97593
07/20/2022 17:25:00*9.97604*9.97545*9.97611*9.97536
07/20/2022 17:30:00*9.97545*9.97515*9.97587*9.97515
07/20/2022 17:35:00*9.97515*9.97748*9.97748*9.97515
07/20/2022 17:40:00*9.97748*9.97744*9.97758*9.9771
07/20/2022 17:45:00*9.97744*9.97763*9.97786*9.97744
07/20/2022 17:50:00*9.97763*9.97777*9.97777*9.97742
07/20/2022 17:55:00*9.97777*9.97805*9.98722*9.96713
07/20/2022 18:00:00*9.97805*9.97761*9.97837*9.97747
07/20/2022 18:05:00*9.97761*9.96093*9.97761*9.96093
07/20/2022 18:10:00*9.96093*9.96844*9.97693*9.96069
07/20/2022 18:15:00*9.96844*9.96624*9.96883*9.96624
07/20/2022 18:20:00*9.96624*9.96787*9.96874*9.96508
07/20/2022 18:25:00*9.96787*9.96132*9.96867*9.95928
07/20/2022 18:30:00*9.96132*9.96049*9.96151*9.96046
07/20/2022 18:35:00*9.96049*9.96168*9.96286*9.96049
07/20/2022 18:40:00*9.96168*9.96307*9.96533*9.96167
07/20/2022 18:45:00*9.96307*9.96333*9.96363*9.96283
07/20/2022 18:50:00*9.96333*9.96507*9.96764*9.96247
07/20/2022 18:55:00*9.96507*9.96609*9.96947*9.96441
07/20/2022 19:00:00*9.96609*9.96673*9.96675*9.96514
07/20/2022 19:05:00*9.96673*9.9678*9.97124*9.96633
07/20/2022 19:10:00*9.9678*9.968*9.97098*9.9661
07/20/2022 19:15:00*9.968*9.9656*9.9685*9.9651
07/20/2022 19:20:00*9.9656*9.97123*9.97297*9.9656
07/20/2022 19:25:00*9.97123*9.97117*9.97463*9.97093
07/20/2022 19:30:00*9.97117*9.9679*9.97119*9.9661
07/20/2022 19:35:00*9.9679*9.96924*9.97508*9.9679
07/20/2022 19:40:00*9.96924*9.97253*9.97662*9.9675
07/20/2022 19:45:00*9.97253*9.97157*9.97275*9.9712
07/20/2022 19:50:00*9.97157*9.9718*9.97587*9.97144
07/20/2022 19:55:00*9.9718*9.96623*9.9718*9.96608
07/20/2022 20:00:00*9.96623*9.96958*9.9704*9.96623
07/20/2022 20:05:00*9.96958*9.9787*9.9811*9.96958
07/20/2022 20:10:00*9.9787*9.9808*9.9808*9.97602
07/20/2022 20:15:00*9.9808*9.97359*9.9808*9.97359
07/20/2022 20:20:00*9.97359*9.97867*9.97877*9.9732
07/20/2022 20:25:00*9.97867*9.97244*9.97877*9.97244
07/20/2022 20:30:00*9.97244*9.9746*9.97544*9.97238
07/20/2022 20:35:00*9.9746*9.97257*9.97492*9.97063
07/20/2022 20:40:00*9.97257*9.9623*9.97318*9.9623
07/20/2022 20:45:00*9.9623*9.96*9.96272*9.95857
07/20/2022 20:50:00*9.96*9.9572*9.96*9.9558
07/20/2022 20:55:00*9.9572*9.9602*9.96324*9.957
07/20/2022 21:00:00*9.9602*9.96117*9.96349*9.958
07/20/2022 21:05:00*9.96117*9.9634*9.96496*9.96095
07/20/2022 21:10:00*9.9634*9.96505*9.9683*9.9634
07/20/2022 21:15:00*9.96505*9.96456*9.96588*9.9618
07/20/2022 21:20:00*9.96456*9.96339*9.96606*9.96231
07/20/2022 21:25:00*9.96339*9.96546*9.9723*9.9582
07/20/2022 21:30:00*9.96546*9.96382*9.96735*9.96271
07/20/2022 21:35:00*9.96382*9.95846*9.9646*9.9575
07/20/2022 21:40:00*9.95846*9.95491*9.9588*9.9537
07/20/2022 21:45:00*9.95491*9.95523*9.95524*9.9519
07/20/2022 21:50:00*9.95523*9.95471*9.96015*9.95466
07/20/2022 21:55:00*9.95471*9.95791*9.96129*9.95402
07/20/2022 22:00:00*9.95791*9.95611*9.95967*9.95607
07/20/2022 22:05:00*9.95611*9.95544*9.96191*9.95544
07/20/2022 22:10:00*9.95544*9.95766*9.96157*9.95448
07/20/2022 22:15:00*9.95766*9.9558*9.95774*9.95425
07/20/2022 22:20:00*9.9558*9.9558*9.95909*9.95333
07/20/2022 22:25:00*9.9558*9.95539*9.95715*9.9539
07/20/2022 22:30:00*9.95539*9.9483*9.95551*9.94774
07/20/2022 22:35:00*9.9483*9.94691*9.9499*9.9463
07/20/2022 22:40:00*9.94691*9.9466*9.94892*9.94407
07/20/2022 22:45:00*9.9466*9.9436*9.94781*9.9428
07/20/2022 22:50:00*9.9436*9.94182*9.94491*9.9415
07/20/2022 22:55:00*9.94182*9.94114*9.9441*9.94069
07/20/2022 23:00:00*9.94114*9.94007*9.94221*9.93965
07/20/2022 23:05:00*9.94007*9.94311*9.94498*9.94007
07/20/2022 23:10:00*9.94311*9.93944*9.94311*9.93665
07/20/2022 23:15:00*9.93944*9.93992*9.9425*9.9385
07/20/2022 23:20:00*9.93992*9.9392*9.943*9.9382
07/20/2022 23:25:00*9.9392*9.9408*9.94186*9.939
07/20/2022 23:30:00*9.9408*9.94221*9.94221*9.9392
07/20/2022 23:35:00*9.94221*9.9452*9.94544*9.94187
07/20/2022 23:40:00*9.9452*9.94579*9.94757*9.94454
07/20/2022 23:45:00*9.94579*9.94469*9.94623*9.944
07/20/2022 23:50:00*9.94469*9.94232*9.94558*9.94218
07/20/2022 23:55:00*9.94232*9.94232*9.94436*9.9414
07/21/2022 00:00:00*9.94232*9.942*9.94308*9.94069
07/21/2022 00:05:00*9.942*9.9417*9.94235*9.94057
07/21/2022 00:10:00*9.9417*9.94731*9.94939*9.9412
07/21/2022 00:15:00*9.94731*9.94548*9.9477*9.94376
07/21/2022 00:20:00*9.94548*9.94219*9.947*9.94155
07/21/2022 00:25:00*9.94219*9.9408*9.94424*9.93971
07/21/2022 00:30:00*9.9408*9.94386*9.94441*9.93982
07/21/2022 00:35:00*9.94386*9.9326*9.94485*9.92748
07/21/2022 00:40:00*9.9326*9.93976*9.94312*9.9326
07/21/2022 00:45:00*9.93976*9.93817*9.94092*9.93807
07/21/2022 00:50:00*9.93817*9.93647*9.94128*9.93556
07/21/2022 00:55:00*9.93647*9.93206*9.93669*9.93206
07/21/2022 01:00:00*9.93206*9.92891*9.93206*9.92744
07/21/2022 01:05:00*9.92891*9.93315*9.93466*9.92891
07/21/2022 01:10:00*9.93315*9.93031*9.93318*9.92997
07/21/2022 01:15:00*9.93031*9.92929*9.93035*9.92583
07/21/2022 01:20:00*9.92929*9.93247*9.93286*9.928
07/21/2022 01:25:00*9.93247*9.94332*9.94332*9.93247
07/21/2022 01:30:00*9.94332*9.93918*9.94379*9.93819
07/21/2022 01:35:00*9.93918*9.9363*9.94118*9.93557
07/21/2022 01:40:00*9.9363*9.93334*9.93898*9.9329
07/21/2022 01:45:00*9.93334*9.9306*9.93361*9.92961
07/21/2022 01:50:00*9.9306*9.93131*9.93327*9.92968
07/21/2022 01:55:00*9.93131*9.92906*9.93323*9.92779
07/21/2022 02:00:00*9.92906*9.93465*9.93599*9.92906
07/21/2022 02:05:00*9.93465*9.936*9.9381*9.93229
07/21/2022 02:10:00*9.936*9.935*9.93664*9.92599
07/21/2022 02:15:00*9.935*9.93478*9.93986*9.93321
07/21/2022 02:20:00*9.93478*9.94307*9.9457*9.93478
07/21/2022 02:25:00*9.94307*9.94567*9.94932*9.9413
07/21/2022 02:30:00*9.94567*9.94837*9.94933*9.94205
07/21/2022 02:35:00*9.94837*9.95728*9.95946*9.9481
07/21/2022 02:40:00*9.95728*9.95075*9.95895*9.94916
07/21/2022 02:45:00*9.95075*9.94846*9.95202*9.94387
07/21/2022 02:50:00*9.94846*9.95268*9.95319*9.94824
07/21/2022 02:55:00*9.95268*9.95408*9.95794*9.95157
07/21/2022 03:00:00*9.95408*9.95652*9.96089*9.95374
07/21/2022 03:05:00*9.95652*9.95023*9.95737*9.94488
07/21/2022 03:10:00*9.95023*9.94354*9.95178*9.94252
07/21/2022 03:15:00*9.94354*9.94752*9.94845*9.94268
07/21/2022 03:20:00*9.94752*9.94833*9.96081*9.9464
07/21/2022 03:25:00*9.94833*9.94645*9.95158*9.94387
07/21/2022 03:30:00*9.94645*9.95897*9.96088*9.94301
07/21/2022 03:35:00*9.95897*9.95173*9.96232*9.95015
07/21/2022 03:40:00*9.95173*9.94998*9.95328*9.94834
07/21/2022 03:45:00*9.94998*9.95846*9.95964*9.9442
07/21/2022 03:50:00*9.95846*9.96383*9.96804*9.95846
07/21/2022 03:55:00*9.96383*9.9633*9.97483*9.96231
07/21/2022 04:00:00*9.9633*9.97199*9.97312*9.96242
07/21/2022 04:05:00*9.97199*9.97871*9.97877*9.9669
07/21/2022 04:10:00*9.97871*9.98952*9.99394*9.97629
07/21/2022 04:15:00*9.98952*9.99162*9.99299*9.98558
07/21/2022 04:20:00*9.99162*9.97899*9.99162*9.97646
07/21/2022 04:25:00*9.97899*9.98751*9.98914*9.97828
07/21/2022 04:30:00*9.98751*9.9822*9.98837*9.97918
07/21/2022 04:35:00*9.9822*9.96824*9.98331*9.96623
07/21/2022 04:40:00*9.96824*9.97988*9.97988*9.9629
07/21/2022 04:45:00*9.97988*9.98325*9.9973*9.97929
07/21/2022 04:50:00*9.98325*9.97939*9.99004*9.97861
07/21/2022 04:55:00*9.97939*9.98431*9.98458*9.97682
07/21/2022 05:00:00*9.98431*9.96866*9.98471*9.9656
07/21/2022 05:05:00*9.96866*9.98587*9.98859*9.96866
07/21/2022 05:10:00*9.98587*10.00043*10.00112*9.98504
07/21/2022 05:15:00*10.00043*10.0054*10.0054*9.99666
07/21/2022 05:20:00*10.0054*10.00393*10.00854*9.99772
07/21/2022 05:25:00*10.00393*10.00399*10.00746*10.00225
07/21/2022 05:30:00*10.00399*10.00212*10.00457*9.99779
07/21/2022 05:35:00*10.00212*10.00742*10.01036*9.99996
07/21/2022 05:40:00*10.00742*10.0054*10.01778*10.0047
07/21/2022 05:45:00*10.0054*10.00662*10.00998*10.00443
07/21/2022 05:50:00*10.00662*9.99638*10.00923*9.9931
07/21/2022 05:55:00*9.99638*9.99343*9.99946*9.99086
07/21/2022 06:00:00*9.99343*9.98566*9.99685*9.98566
07/21/2022 06:05:00*9.98566*9.99033*9.99222*9.98459
07/21/2022 06:10:00*9.99033*9.98718*9.9935*9.98705
07/21/2022 06:15:00*9.98718*9.98576*9.98898*9.98483
07/21/2022 06:20:00*9.98576*9.98462*9.98653*9.9833
07/21/2022 06:25:00*9.98462*9.98102*9.98592*9.97916
07/21/2022 06:30:00*9.98102*9.97202*9.98102*9.97136
07/21/2022 06:35:00*9.97202*9.97679*9.98019*9.97099
07/21/2022 06:40:00*9.97679*9.9811*9.98473*9.97679
07/21/2022 06:45:00*9.9811*9.98469*9.98827*9.98055
07/21/2022 06:50:00*9.98469*9.9859*9.98994*9.98465
07/21/2022 06:55:00*9.9859*9.98723*9.98869*9.98344
07/21/2022 07:00:00*9.98723*9.97207*9.99005*9.9704
07/21/2022 07:05:00*9.97207*9.97819*9.98391*9.97073
07/21/2022 07:10:00*9.97819*9.97637*9.97912*9.96971
07/21/2022 07:15:00*9.97637*9.97952*9.98613*9.97588
07/21/2022 07:20:00*9.97952*9.98021*9.98092*9.97302
07/21/2022 07:25:00*9.98021*9.9845*9.9851*9.9777
07/21/2022 07:30:00*9.9845*9.97413*9.98767*9.9713
07/21/2022 07:35:00*9.97413*9.97661*9.9807*9.97225
07/21/2022 07:40:00*9.97661*9.98201*9.98513*9.97541
07/21/2022 07:45:00*9.98201*9.9785*9.9828*9.97782
07/21/2022 07:50:00*9.9785*9.97963*9.98457*9.97841
07/21/2022 07:55:00*9.97963*9.97593*9.98132*9.97464
07/21/2022 08:00:00*9.97593*9.97195*9.97816*9.9655
07/21/2022 08:05:00*9.97195*9.96977*9.97522*9.9681
07/21/2022 08:10:00*9.96977*9.97817*9.97817*9.96645
07/21/2022 08:15:00*9.97817*9.97199*9.98022*9.97036
07/21/2022 08:20:00*9.97199*9.93407*9.97199*9.90372
07/21/2022 08:25:00*9.93407*9.93665*9.94021*9.91654
07/21/2022 08:30:00*9.93665*9.93265*9.94041*9.92806
07/21/2022 08:35:00*9.93265*9.92223*9.93444*9.91468
07/21/2022 08:40:00*9.92223*9.90252*9.92346*9.89972
07/21/2022 08:45:00*9.90252*9.88602*9.91015*9.88255
07/21/2022 08:50:00*9.88602*9.88602*9.89885*9.8832
07/21/2022 08:55:00*9.88602*9.91114*9.91309*9.88457
07/21/2022 09:00:00*9.91114*9.89097*9.91114*9.88946
07/21/2022 09:05:00*9.89097*9.90406*9.90689*9.88083
07/21/2022 09:10:00*9.90406*9.92836*9.93513*9.89403
07/21/2022 09:15:00*9.92836*9.9573*9.96094*9.9257
07/21/2022 09:20:00*9.9573*9.96495*9.96598*9.94921
07/21/2022 09:25:00*9.96495*9.97896*9.98141*9.95864
07/21/2022 09:30:00*9.97896*9.98732*10.0056*9.97896
07/21/2022 09:35:00*9.98732*9.98762*9.99467*9.98253
07/21/2022 09:40:00*9.98762*9.98128*10.00343*9.97551
07/21/2022 09:45:00*9.98128*9.9895*9.9895*9.9662
07/21/2022 09:50:00*9.9895*9.96249*9.99078*9.95657
07/21/2022 09:55:00*9.96249*9.9375*9.96791*9.93605
07/21/2022 10:00:00*9.9375*9.93548*9.94672*9.92431
07/21/2022 10:05:00*9.93548*9.95818*9.95818*9.93339
07/21/2022 10:10:00*9.95818*9.9564*9.95872*9.94176
07/21/2022 10:15:00*9.9564*9.9763*9.9764*9.95449
07/21/2022 10:20:00*9.9763*9.96996*9.9831*9.96911
07/21/2022 10:25:00*9.96996*9.99073*9.99073*9.9654
07/21/2022 10:30:00*9.99073*9.9874*9.99689*9.9825
07/21/2022 10:35:00*9.9874*9.98161*9.99456*9.97609
07/21/2022 10:40:00*9.98161*9.97972*9.98322*9.97345
07/21/2022 10:45:00*9.97972*9.97053*9.98955*9.9674
07/21/2022 10:50:00*9.97053*9.98322*9.98489*9.96979
07/21/2022 10:55:00*9.98322*9.97585*9.98454*9.97482
07/21/2022 11:00:00*9.97585*9.9723*9.97585*9.96968
07/21/2022 11:05:00*9.9723*9.9714*9.97771*9.96188
07/21/2022 11:10:00*9.9714*9.9811*9.98263*9.97069
07/21/2022 11:15:00*9.9811*9.98511*9.99009*9.97955
07/21/2022 11:20:00*9.98511*9.97984*9.9858*9.97838
07/21/2022 11:25:00*9.97984*9.99408*9.9943*9.97966
07/21/2022 11:30:00*9.99408*9.98058*9.998*9.9798
07/21/2022 11:35:00*9.98058*9.97039*9.98058*9.9688
07/21/2022 11:40:00*9.97039*9.96792*9.97515*9.96709
07/21/2022 11:45:00*9.96792*9.96831*9.97288*9.96514
07/21/2022 11:50:00*9.96831*9.96683*9.96984*9.9639
07/21/2022 11:55:00*9.96683*9.97433*9.97775*9.96683
07/21/2022 12:00:00*9.97433*9.97478*9.9769*9.96979
07/21/2022 12:05:00*9.97478*9.97958*9.98403*9.97407
07/21/2022 12:10:00*9.97958*9.98538*9.98749*9.97584
07/21/2022 12:15:00*9.98538*9.99667*9.99872*9.98538
07/21/2022 12:20:00*9.99667*9.9943*9.9998*9.99191
07/21/2022 12:25:00*9.9943*9.98878*9.99505*9.98782
07/21/2022 12:30:00*9.98878*9.98217*9.98906*9.98013
07/21/2022 12:35:00*9.98217*9.9855*9.98596*9.9809
07/21/2022 12:40:00*9.9855*9.98866*9.99152*9.9845
07/21/2022 12:45:00*9.98866*9.98937*9.98978*9.98569
07/21/2022 12:50:00*9.98937*9.98944*9.99128*9.98833
07/21/2022 12:55:00*9.98944*9.98925*9.99054*9.98774
07/21/2022 13:00:00*9.98925*9.98227*9.98925*9.98178
07/21/2022 13:05:00*9.98227*9.98117*9.98521*9.98005
07/21/2022 13:10:00*9.98117*9.98106*9.9837*9.97759
07/21/2022 13:15:00*9.98106*9.98196*9.98237*9.97817
07/21/2022 13:20:00*9.98196*9.9819*9.98285*9.98028
07/21/2022 13:25:00*9.9819*9.98431*9.98516*9.98141
07/21/2022 13:30:00*9.98431*9.9799*9.98513*9.97966
07/21/2022 13:35:00*9.9799*9.98799*9.98859*9.9764
07/21/2022 13:40:00*9.98799*9.98571*9.99042*9.98571
07/21/2022 13:45:00*9.98571*9.97899*9.98714*9.97875
07/21/2022 13:50:00*9.97899*9.97869*9.97937*9.97711
07/21/2022 13:55:00*9.97869*9.97997*9.98213*9.97822
07/21/2022 14:00:00*9.97997*9.98425*9.98425*9.97815
07/21/2022 14:05:00*9.98425*9.98337*9.9854*9.982
07/21/2022 14:10:00*9.98337*9.97595*9.98344*9.9753
07/21/2022 14:15:00*9.97595*9.9739*9.9772*9.97303
07/21/2022 14:20:00*9.9739*9.96953*9.97649*9.96904
07/21/2022 14:25:00*9.96953*9.96935*9.96997*9.96756
07/21/2022 14:30:00*9.96935*9.97345*9.97413*9.96935
07/21/2022 14:35:00*9.97345*9.96957*9.97393*9.96789
07/21/2022 14:40:00*9.96957*9.97482*9.97612*9.9695
07/21/2022 14:45:00*9.97482*9.97614*9.978*9.97189
07/21/2022 14:50:00*9.97614*9.97616*9.9797*9.97476
07/21/2022 14:55:00*9.97616*9.97501*9.9764*9.97286
07/21/2022 15:00:00*9.97501*9.97435*9.9765*9.9726
07/21/2022 15:05:00*9.97435*9.97352*9.97482*9.97176
07/21/2022 15:10:00*9.97352*9.97317*9.97526*9.9719
07/21/2022 15:15:00*9.97317*9.9692*9.97445*9.9692
07/21/2022 15:20:00*9.9692*9.96657*9.97032*9.96557
07/21/2022 15:25:00*9.96657*9.96618*9.96705*9.96068
07/21/2022 15:30:00*9.96618*9.96956*9.96964*9.96414
07/21/2022 15:35:00*9.96956*9.96642*9.9696*9.96589
07/21/2022 15:40:00*9.96642*9.96382*9.96704*9.96339
07/21/2022 15:45:00*9.96382*9.96027*9.96665*9.96014
07/21/2022 15:50:00*9.96027*9.95667*9.96228*9.95579
07/21/2022 15:55:00*9.95667*9.95407*9.95914*9.95189
07/21/2022 16:00:00*9.95407*9.94813*9.95516*9.94813
07/21/2022 16:05:00*9.94813*9.95467*9.95644*9.94722
07/21/2022 16:10:00*9.95467*9.95058*9.95508*9.94892
07/21/2022 16:15:00*9.95058*9.94934*9.95274*9.94855
07/21/2022 16:20:00*9.94934*9.94948*9.95171*9.94526
07/21/2022 16:25:00*9.94948*9.94262*9.94948*9.93996
07/21/2022 16:30:00*9.94262*9.94154*9.94277*9.94154
07/21/2022 16:35:00*9.94154*9.94058*9.94393*9.9403
07/21/2022 16:40:00*9.94058*9.94062*9.94235*9.93875
07/21/2022 16:45:00*9.94062*9.94305*9.94489*9.94026
07/21/2022 16:50:00*9.94305*9.94126*9.94333*9.9401
07/21/2022 16:55:00*9.94126*9.93859*9.94126*9.93781
07/21/2022 17:00:00*9.93859*9.92516*9.93859*9.92516
