07/19/2022 17:05:00*9.89904*9.90313*9.90856*9.89568
07/19/2022 17:10:00*9.90313*9.9004*9.90433*9.89392
07/19/2022 17:15:00*9.9004*9.90357*9.90506*9.9004
07/19/2022 17:20:00*9.90357*9.90629*9.90629*9.90355
07/19/2022 17:25:00*9.90629*9.90623*9.90636*9.90438
07/19/2022 17:30:00*9.90623*9.9043*9.9073*9.90426
07/19/2022 17:35:00*9.9043*9.90331*9.90478*9.90228
07/19/2022 17:40:00*9.90331*9.90367*9.90395*9.90296
07/19/2022 17:45:00*9.90367*9.90615*9.9064*9.90367
07/19/2022 17:50:00*9.90615*9.90409*9.90627*9.90336
07/19/2022 17:55:00*9.90409*9.90335*9.90459*9.90164
07/19/2022 18:00:00*9.90335*9.9039*9.9039*9.90304
07/19/2022 18:05:00*9.9039*9.90465*9.90652*9.90118
07/19/2022 18:10:00*9.90465*9.90368*9.90497*9.90335
07/19/2022 18:15:00*9.90368*9.90368*9.90392*9.9032
07/19/2022 18:20:00*9.90368*9.90109*9.90368*9.90102
07/19/2022 18:25:00*9.90109*9.89932*9.90129*9.89908
07/19/2022 18:30:00*9.89932*9.89712*9.90015*9.89687
07/19/2022 18:35:00*9.89712*9.89527*9.89749*9.89508
07/19/2022 18:40:00*9.89527*9.90368*9.90368*9.89181
07/19/2022 18:45:00*9.90368*9.89582*9.90397*9.89582
07/19/2022 18:50:00*9.89582*9.89351*9.89612*9.89346
07/19/2022 18:55:00*9.89351*9.8944*9.8946*9.89317
07/19/2022 19:00:00*9.8944*9.8967*9.89699*9.89125
07/19/2022 19:05:00*9.8967*9.89763*9.89933*9.89599
07/19/2022 19:10:00*9.89763*9.8979*9.8988*9.8962
07/19/2022 19:15:00*9.8979*9.89702*9.89828*9.89578
07/19/2022 19:20:00*9.89702*9.8991*9.89966*9.89702
07/19/2022 19:25:00*9.8991*9.90091*9.90124*9.8979
07/19/2022 19:30:00*9.90091*9.9035*9.90493*9.90065
07/19/2022 19:35:00*9.9035*9.90197*9.90454*9.90197
07/19/2022 19:40:00*9.90197*9.90123*9.90266*9.90088
07/19/2022 19:45:00*9.90123*9.90224*9.90276*9.89991
07/19/2022 19:50:00*9.90224*9.90285*9.90302*9.90159
07/19/2022 19:55:00*9.90285*9.90105*9.90295*9.90105
07/19/2022 20:00:00*9.90105*9.9022*9.9022*9.89875
07/19/2022 20:05:00*9.9022*9.88023*9.9022*9.87842
07/19/2022 20:10:00*9.88023*9.88262*9.88335*9.88023
07/19/2022 20:15:00*9.88262*9.87753*9.88342*9.87727
07/19/2022 20:20:00*9.87753*9.87342*9.87765*9.87239
07/19/2022 20:25:00*9.87342*9.87309*9.87694*9.87233
07/19/2022 20:30:00*9.87309*9.87836*9.87982*9.8675
07/19/2022 20:35:00*9.87836*9.87906*9.88104*9.87605
07/19/2022 20:40:00*9.87906*9.87894*9.87982*9.87684
07/19/2022 20:45:00*9.87894*9.88632*9.88962*9.87894
07/19/2022 20:50:00*9.88632*9.88854*9.88854*9.88628
07/19/2022 20:55:00*9.88854*9.88761*9.89003*9.88602
07/19/2022 21:00:00*9.88761*9.88363*9.88872*9.8831
07/19/2022 21:05:00*9.88363*9.88888*9.88918*9.87937
07/19/2022 21:10:00*9.88888*9.886*9.88961*9.886
07/19/2022 21:15:00*9.886*9.89096*9.89205*9.88587
07/19/2022 21:20:00*9.89096*9.8898*9.89334*9.8893
07/19/2022 21:25:00*9.8898*9.89407*9.89452*9.8887
07/19/2022 21:30:00*9.89407*9.8922*9.89408*9.89119
07/19/2022 21:35:00*9.8922*9.89578*9.8984*9.8918
07/19/2022 21:40:00*9.89578*9.8978*9.8978*9.89338
07/19/2022 21:45:00*9.8978*9.8958*9.8987*9.8934
07/19/2022 21:50:00*9.8958*9.8991*9.8996*9.89571
07/19/2022 21:55:00*9.8991*9.8996*9.8998*9.89596
07/19/2022 22:00:00*9.8996*9.9015*9.9015*9.89738
07/19/2022 22:05:00*9.9015*9.9026*9.903*9.8993
07/19/2022 22:10:00*9.9026*9.9007*9.9031*9.9003
07/19/2022 22:15:00*9.9007*9.8979*9.9007*9.8966
07/19/2022 22:20:00*9.8979*9.8987*9.8992*9.8957
07/19/2022 22:25:00*9.8987*9.89753*9.9006*9.89722
07/19/2022 22:30:00*9.89753*9.89924*9.8994*9.89601
07/19/2022 22:35:00*9.89924*9.8978*9.8997*9.8971
07/19/2022 22:40:00*9.8978*9.8925*9.8983*9.8911
07/19/2022 22:45:00*9.8925*9.8891*9.8933*9.8891
07/19/2022 22:50:00*9.8891*9.8919*9.8928*9.8871
07/19/2022 22:55:00*9.8919*9.8912*9.89466*9.891
07/19/2022 23:00:00*9.8912*9.8878*9.89153*9.8863
07/19/2022 23:05:00*9.8878*9.8894*9.8903*9.8875
07/19/2022 23:10:00*9.8894*9.8899*9.8913*9.88774
07/19/2022 23:15:00*9.8899*9.8889*9.89105*9.88787
07/19/2022 23:20:00*9.8889*9.88704*9.88918*9.88593
07/19/2022 23:25:00*9.88704*9.8874*9.88791*9.885
07/19/2022 23:30:00*9.8874*9.88786*9.88984*9.8861
07/19/2022 23:35:00*9.88786*9.8875*9.88884*9.8862
07/19/2022 23:40:00*9.8875*9.8911*9.8911*9.8872
07/19/2022 23:45:00*9.8911*9.8881*9.8919*9.8869
07/19/2022 23:50:00*9.8881*9.88788*9.8892*9.8874
07/19/2022 23:55:00*9.88788*9.89044*9.8921*9.88591
07/20/2022 00:00:00*9.89044*9.88959*9.89167*9.8891
07/20/2022 00:05:00*9.88959*9.88891*9.89076*9.88771
07/20/2022 00:10:00*9.88891*9.88875*9.8895*9.88776
07/20/2022 00:15:00*9.88875*9.88785*9.89016*9.88739
07/20/2022 00:20:00*9.88785*9.88682*9.88791*9.8832
07/20/2022 00:25:00*9.88682*9.88658*9.88753*9.88338
07/20/2022 00:30:00*9.88658*9.8876*9.888*9.88532
07/20/2022 00:35:00*9.8876*9.8854*9.88946*9.88526
07/20/2022 00:40:00*9.8854*9.8877*9.88822*9.88472
07/20/2022 00:45:00*9.8877*9.88612*9.88922*9.88591
07/20/2022 00:50:00*9.88612*9.88738*9.88861*9.8847
07/20/2022 00:55:00*9.88738*9.88541*9.88843*9.88498
07/20/2022 01:00:00*9.88541*9.8888*9.88937*9.88476
07/20/2022 01:05:00*9.8888*9.8878*9.8917*9.8875
07/20/2022 01:10:00*9.8878*9.8881*9.8883*9.8856
07/20/2022 01:15:00*9.8881*9.88887*9.89069*9.8876
07/20/2022 01:20:00*9.88887*9.89222*9.89222*9.8887
07/20/2022 01:25:00*9.89222*9.8938*9.89531*9.89222
07/20/2022 01:30:00*9.8938*9.88781*9.89467*9.88664
07/20/2022 01:35:00*9.88781*9.8952*9.8952*9.88781
07/20/2022 01:40:00*9.8952*9.89712*9.89807*9.8952
07/20/2022 01:45:00*9.89712*9.8984*9.9002*9.89709
07/20/2022 01:50:00*9.8984*9.89807*9.8991*9.89731
07/20/2022 01:55:00*9.89807*9.8972*9.8995*9.89513
07/20/2022 02:00:00*9.8972*9.89931*9.90161*9.8972
07/20/2022 02:05:00*9.89931*9.89442*9.90043*9.88759
07/20/2022 02:10:00*9.89442*9.90064*9.90247*9.89162
07/20/2022 02:15:00*9.90064*9.89927*9.90155*9.89459
07/20/2022 02:20:00*9.89927*9.89759*9.89944*9.89505
07/20/2022 02:25:00*9.89759*9.89955*9.9026*9.89578
07/20/2022 02:30:00*9.89955*9.89796*9.90476*9.89796
07/20/2022 02:35:00*9.89796*9.90199*9.90288*9.89796
07/20/2022 02:40:00*9.90199*9.89536*9.90379*9.89536
07/20/2022 02:45:00*9.89536*9.90704*9.90747*9.89506
07/20/2022 02:50:00*9.90704*9.89132*9.90704*9.89128
07/20/2022 02:55:00*9.89132*9.89655*9.89681*9.8877
07/20/2022 03:00:00*9.89655*9.89129*9.89682*9.88961
07/20/2022 03:05:00*9.89129*9.88289*9.89429*9.87981
07/20/2022 03:10:00*9.88289*9.89058*9.89309*9.88143
07/20/2022 03:15:00*9.89058*9.88819*9.89673*9.88816
07/20/2022 03:20:00*9.88819*9.87954*9.88996*9.87819
07/20/2022 03:25:00*9.87954*9.87831*9.88568*9.87199
07/20/2022 03:30:00*9.87831*9.88571*9.89024*9.87641
07/20/2022 03:35:00*9.88571*9.88788*9.89315*9.87969
07/20/2022 03:40:00*9.88788*9.8986*9.8986*9.88722
07/20/2022 03:45:00*9.8986*9.9097*9.91125*9.89375
07/20/2022 03:50:00*9.9097*9.92202*9.92214*9.90162
07/20/2022 03:55:00*9.92202*9.91585*9.92332*9.91348
07/20/2022 04:00:00*9.91585*9.91474*9.91899*9.90682
07/20/2022 04:05:00*9.91474*9.90839*9.92487*9.90242
07/20/2022 04:10:00*9.90839*9.91621*9.9177*9.90755
07/20/2022 04:15:00*9.91621*9.91231*9.91632*9.90335
07/20/2022 04:20:00*9.91231*9.92253*9.92376*9.90923
07/20/2022 04:25:00*9.92253*9.92358*9.92856*9.92011
07/20/2022 04:30:00*9.92358*9.93107*9.93107*9.92193
07/20/2022 04:35:00*9.93107*9.92411*9.93107*9.92056
07/20/2022 04:40:00*9.92411*9.92739*9.92766*9.92119
07/20/2022 04:45:00*9.92739*9.91817*9.92763*9.91698
07/20/2022 04:50:00*9.91817*9.91161*9.91862*9.91052
07/20/2022 04:55:00*9.91161*9.91031*9.91468*9.90801
07/20/2022 05:00:00*9.91031*9.92946*9.9305*9.90861
07/20/2022 05:05:00*9.92946*9.91634*9.92946*9.91371
07/20/2022 05:10:00*9.91634*9.90877*9.91685*9.90779
07/20/2022 05:15:00*9.90877*9.91166*9.91276*9.90573
07/20/2022 05:20:00*9.91166*9.90092*9.91166*9.89901
07/20/2022 05:25:00*9.90092*9.91644*9.9183*9.90092
07/20/2022 05:30:00*9.91644*9.91444*9.92254*9.91239
07/20/2022 05:35:00*9.91444*9.91501*9.91593*9.90762
07/20/2022 05:40:00*9.91501*9.90571*9.9154*9.90545
07/20/2022 05:45:00*9.90571*9.90301*9.90722*9.89876
07/20/2022 05:50:00*9.90301*9.89663*9.90613*9.89596
07/20/2022 05:55:00*9.89663*9.89807*9.90504*9.89528
07/20/2022 06:00:00*9.89807*9.88806*9.89807*9.88624
07/20/2022 06:05:00*9.88806*9.89364*9.89763*9.88806
07/20/2022 06:10:00*9.89364*9.8929*9.89556*9.88784
07/20/2022 06:15:00*9.8929*9.89431*9.8984*9.8927
07/20/2022 06:20:00*9.89431*9.89866*9.89934*9.89178
07/20/2022 06:25:00*9.89866*9.90006*9.90054*9.89655
07/20/2022 06:30:00*9.90006*9.88872*9.90006*9.8848
07/20/2022 06:35:00*9.88872*9.92329*9.92329*9.8887
07/20/2022 06:40:00*9.92329*9.94749*9.94749*9.92105
07/20/2022 06:45:00*9.94749*9.95249*9.96462*9.94749
07/20/2022 06:50:00*9.95249*9.95671*9.97147*9.951
07/20/2022 06:55:00*9.95671*9.9512*9.95819*9.9469
07/20/2022 07:00:00*9.9512*9.9342*9.9512*9.92978
07/20/2022 07:05:00*9.9342*9.94729*9.94856*9.93358
07/20/2022 07:10:00*9.94729*9.93198*9.94777*9.93137
07/20/2022 07:15:00*9.93198*9.93433*9.94135*9.93159
07/20/2022 07:20:00*9.93433*9.93434*9.93967*9.93325
07/20/2022 07:25:00*9.93434*9.93379*9.93673*9.92805
07/20/2022 07:30:00*9.93379*9.94161*9.9462*9.93295
07/20/2022 07:35:00*9.94161*9.94904*9.94937*9.93936
07/20/2022 07:40:00*9.94904*9.95167*9.95424*9.94602
07/20/2022 07:45:00*9.95167*9.94829*9.95839*9.94829
07/20/2022 07:50:00*9.94829*9.94538*9.95199*9.94273
07/20/2022 07:55:00*9.94538*9.9494*9.95336*9.9421
07/20/2022 08:00:00*9.9494*9.94172*9.9494*9.93916
07/20/2022 08:05:00*9.94172*9.93807*9.94695*9.93624
07/20/2022 08:10:00*9.93807*9.92796*9.94174*9.92683
07/20/2022 08:15:00*9.92796*9.93348*9.93815*9.92796
07/20/2022 08:20:00*9.93348*9.94197*9.94235*9.93314
07/20/2022 08:25:00*9.94197*9.95382*9.9572*9.9369
07/20/2022 08:30:00*9.95382*9.9443*9.95582*9.9418
07/20/2022 08:35:00*9.9443*9.9407*9.9464*9.9334
07/20/2022 08:40:00*9.9407*9.9384*9.9421*9.93652
07/20/2022 08:45:00*9.9384*9.9448*9.95439*9.93794
07/20/2022 08:50:00*9.9448*9.94425*9.9477*9.94149
07/20/2022 08:55:00*9.94425*9.92961*9.94425*9.91216
07/20/2022 09:00:00*9.92961*9.92483*9.93205*9.92273
07/20/2022 09:05:00*9.92483*9.92687*9.92958*9.92173
07/20/2022 09:10:00*9.92687*9.92283*9.92858*9.91884
07/20/2022 09:15:00*9.92283*9.91769*9.92283*9.91344
07/20/2022 09:20:00*9.91769*9.91252*9.92167*9.9083
07/20/2022 09:25:00*9.91252*9.91731*9.91775*9.90669
07/20/2022 09:30:00*9.91731*9.91242*9.92617*9.91158
07/20/2022 09:35:00*9.91242*9.92338*9.92493*9.91021
07/20/2022 09:40:00*9.92338*9.91632*9.9246*9.91148
07/20/2022 09:45:00*9.91632*9.93946*9.9424*9.91615
07/20/2022 09:50:00*9.93946*9.94633*9.9538*9.93851
07/20/2022 09:55:00*9.94633*9.9523*9.95513*9.94616
07/20/2022 10:00:00*9.9523*9.96179*9.96201*9.94951
07/20/2022 10:05:00*9.96179*9.95979*9.9666*9.95287
07/20/2022 10:10:00*9.95979*9.95901*9.96925*9.95859
07/20/2022 10:15:00*9.95901*9.95744*9.96453*9.95512
07/20/2022 10:20:00*9.95744*9.95457*9.95803*9.95228
07/20/2022 10:25:00*9.95457*9.95275*9.95548*9.94866
07/20/2022 10:30:00*9.95275*9.9451*9.95348*9.93848
07/20/2022 10:35:00*9.9451*9.94329*9.951*9.93929
07/20/2022 10:40:00*9.94329*9.94007*9.94564*9.93492
07/20/2022 10:45:00*9.94007*9.9511*9.95884*9.94002
07/20/2022 10:50:00*9.9511*9.94647*9.9511*9.93961
07/20/2022 10:55:00*9.94647*9.93835*9.94965*9.9362
07/20/2022 11:00:00*9.93835*9.94372*9.94695*9.93833
07/20/2022 11:05:00*9.94372*9.9447*9.94807*9.93998
07/20/2022 11:10:00*9.9447*9.94367*9.94851*9.94127
07/20/2022 11:15:00*9.94367*9.9446*9.94773*9.94037
07/20/2022 11:20:00*9.9446*9.94638*9.94953*9.94429
07/20/2022 11:25:00*9.94638*9.94664*9.94992*9.94331
07/20/2022 11:30:00*9.94664*9.94915*9.95579*9.94664
07/20/2022 11:35:00*9.94915*9.94971*9.95846*9.94626
07/20/2022 11:40:00*9.94971*9.9545*9.95782*9.94654
07/20/2022 11:45:00*9.9545*9.95188*9.95762*9.95076
07/20/2022 11:50:00*9.95188*9.9489*9.95251*9.9482
07/20/2022 11:55:00*9.9489*9.94712*9.95701*9.94699
07/20/2022 12:00:00*9.94712*9.94284*9.9512*9.94061
07/20/2022 12:05:00*9.94284*9.94396*9.94615*9.94029
07/20/2022 12:10:00*9.94396*9.94214*9.9453*9.94169
07/20/2022 12:15:00*9.94214*9.94554*9.94556*9.94039
07/20/2022 12:20:00*9.94554*9.94401*9.9464*9.94035
07/20/2022 12:25:00*9.94401*9.94325*9.94434*9.94032
07/20/2022 12:30:00*9.94325*9.94568*9.94583*9.93994
07/20/2022 12:35:00*9.94568*9.94818*9.95016*9.94479
07/20/2022 12:40:00*9.94818*9.9568*9.9578*9.94683
07/20/2022 12:45:00*9.9568*9.9638*9.96621*9.955
07/20/2022 12:50:00*9.9638*9.97767*9.9782*9.96189
07/20/2022 12:55:00*9.97767*9.96928*9.9804*9.96656
07/20/2022 13:00:00*9.96928*9.96138*9.9708*9.9602
07/20/2022 13:05:00*9.96138*9.97763*9.98291*9.96073
07/20/2022 13:10:00*9.97763*9.98602*9.98863*9.97272
07/20/2022 13:15:00*9.98602*9.9808*9.99353*9.9792
07/20/2022 13:20:00*9.9808*9.98368*9.98973*9.9794
07/20/2022 13:25:00*9.98368*9.98607*9.98854*9.98225
07/20/2022 13:30:00*9.98607*9.98818*9.99183*9.98588
07/20/2022 13:35:00*9.98818*9.98406*9.9926*9.981
07/20/2022 13:40:00*9.98406*9.99293*9.99548*9.98365
07/20/2022 13:45:00*9.99293*9.99265*9.99449*9.98758
07/20/2022 13:50:00*9.99265*9.99263*9.99555*9.99003
07/20/2022 13:55:00*9.99263*9.99846*9.99874*9.99144
07/20/2022 14:00:00*9.99846*10.00184*10.0045*9.99843
07/20/2022 14:05:00*10.00184*9.99676*10.00184*9.99324
07/20/2022 14:10:00*9.99676*9.99217*9.9976*9.99138
07/20/2022 14:15:00*9.99217*9.98692*9.9927*9.98613
07/20/2022 14:20:00*9.98692*9.98933*9.99316*9.98692
07/20/2022 14:25:00*9.98933*9.98853*9.99131*9.9851
07/20/2022 14:30:00*9.98853*9.97303*9.98914*9.97302
07/20/2022 14:35:00*9.97303*9.97278*9.97612*9.96626
07/20/2022 14:40:00*9.97278*9.97176*9.97361*9.96852
07/20/2022 14:45:00*9.97176*9.9733*9.9749*9.97075
07/20/2022 14:50:00*9.9733*9.96934*9.97382*9.96778
07/20/2022 14:55:00*9.96934*9.97213*9.97255*9.96855
07/20/2022 15:00:00*9.97213*9.97003*9.9724*9.96789
07/20/2022 15:05:00*9.97003*9.95922*9.97007*9.95862
07/20/2022 15:10:00*9.95922*9.9599*9.96079*9.95775
07/20/2022 15:15:00*9.9599*9.96905*9.96905*9.9599
07/20/2022 15:20:00*9.96905*9.96915*9.97058*9.96706
07/20/2022 15:25:00*9.96915*9.97098*9.97112*9.96857
07/20/2022 15:30:00*9.97098*9.9691*9.97116*9.96877
07/20/2022 15:35:00*9.9691*9.96944*9.97125*9.96837
07/20/2022 15:40:00*9.96944*9.96907*9.9718*9.967
07/20/2022 15:45:00*9.96907*9.9684*9.9699*9.96686
07/20/2022 15:50:00*9.9684*9.96869*9.97024*9.96695
07/20/2022 15:55:00*9.96869*9.97191*9.97256*9.96688
07/20/2022 16:00:00*9.97191*9.97065*9.9842*9.96969
07/20/2022 16:05:00*9.97065*9.96459*9.97232*9.96436
07/20/2022 16:10:00*9.96459*9.96555*9.96721*9.9624
07/20/2022 16:15:00*9.96555*9.97076*9.97129*9.96381
07/20/2022 16:20:00*9.97076*9.97049*9.97197*9.96793
07/20/2022 16:25:00*9.97049*9.96859*9.97126*9.96859
07/20/2022 16:30:00*9.96859*9.9729*9.97628*9.9656
07/20/2022 16:35:00*9.9729*9.97327*9.9744*9.96617
07/20/2022 16:40:00*9.97327*9.97285*9.97465*9.97239
07/20/2022 16:45:00*9.97285*9.96851*9.97285*9.96831
07/20/2022 16:50:00*9.96851*9.9665*9.97091*9.96417
07/20/2022 16:55:00*9.9665*9.9657*9.9671*9.96428
07/20/2022 17:00:00*9.9657*9.96135*9.9726*9.95426
