07/18/2022 17:05:00*10.08694*10.08694*10.08694*10.08694
07/18/2022 17:10:00*10.08694*10.06247*10.08694*10.06138
07/18/2022 17:15:00*10.06247*10.07622*10.07698*10.06247
07/18/2022 17:20:00*10.07622*10.0759*10.07649*10.07581
07/18/2022 17:25:00*10.0759*10.07567*10.07593*10.07488
07/18/2022 17:30:00*10.07567*10.07558*10.07572*10.07557
07/18/2022 17:35:00*10.07558*10.0787*10.07885*10.07558
07/18/2022 17:40:00*10.0787*10.07841*10.07934*10.07841
07/18/2022 17:45:00*10.07841*10.07887*10.07927*10.07815
07/18/2022 17:50:00*10.07887*10.07819*10.07891*10.07789
07/18/2022 17:55:00*10.07819*10.07821*10.07822*10.07675
07/18/2022 18:00:00*10.07821*10.07713*10.07843*10.07692
07/18/2022 18:05:00*10.07713*10.0942*10.09436*10.0757
07/18/2022 18:10:00*10.0942*10.09182*10.09707*10.08657
07/18/2022 18:15:00*10.09182*10.0903*10.09182*10.0899
07/18/2022 18:20:00*10.0903*10.09094*10.09137*10.08845
07/18/2022 18:25:00*10.09094*10.08954*10.09094*10.08936
07/18/2022 18:30:00*10.08954*10.08986*10.09272*10.0895
07/18/2022 18:35:00*10.08986*10.0902*10.0963*10.08924
07/18/2022 18:40:00*10.0902*10.08889*10.09155*10.08879
07/18/2022 18:45:00*10.08889*10.0883*10.095*10.0861
07/18/2022 18:50:00*10.0883*10.0925*10.093*10.08608
07/18/2022 18:55:00*10.0925*10.0912*10.0925*10.08713
07/18/2022 19:00:00*10.0912*10.0913*10.0967*10.08885
07/18/2022 19:05:00*10.0913*10.09397*10.0964*10.0904
07/18/2022 19:10:00*10.09397*10.0962*10.0966*10.09309
07/18/2022 19:15:00*10.0962*10.097*10.0978*10.09413
07/18/2022 19:20:00*10.097*10.0944*10.0979*10.09382
07/18/2022 19:25:00*10.0944*10.0951*10.0973*10.09348
07/18/2022 19:30:00*10.0951*10.0943*10.0951*10.0939
07/18/2022 19:35:00*10.0943*10.0946*10.0952*10.09369
07/18/2022 19:40:00*10.0946*10.0938*10.0952*10.08838
07/18/2022 19:45:00*10.0938*10.092*10.0944*10.0917
07/18/2022 19:50:00*10.092*10.0921*10.0931*10.0881
07/18/2022 19:55:00*10.0921*10.0867*10.0921*10.08426
07/18/2022 20:00:00*10.0867*10.0865*10.0899*10.08383
07/18/2022 20:05:00*10.0865*10.09421*10.095*10.0824
07/18/2022 20:10:00*10.09421*10.0896*10.0951*10.089
07/18/2022 20:15:00*10.0896*10.0938*10.0938*10.0889
07/18/2022 20:20:00*10.0938*10.0976*10.098*10.0909
07/18/2022 20:25:00*10.0976*10.0996*10.10015*10.0971
07/18/2022 20:30:00*10.0996*10.0996*10.10062*10.099
07/18/2022 20:35:00*10.0996*10.09997*10.10091*10.09831
07/18/2022 20:40:00*10.09997*10.09943*10.1013*10.09939
07/18/2022 20:45:00*10.09943*10.10063*10.10184*10.09943
07/18/2022 20:50:00*10.10063*10.10161*10.10244*10.10011
07/18/2022 20:55:00*10.10161*10.1012*10.1069*10.101
07/18/2022 21:00:00*10.1012*10.1075*10.10766*10.10057
07/18/2022 21:05:00*10.1075*10.10662*10.1083*10.10561
07/18/2022 21:10:00*10.10662*10.1056*10.1095*10.10503
07/18/2022 21:15:00*10.1056*10.1044*10.1074*10.10392
07/18/2022 21:20:00*10.1044*10.1058*10.1092*10.1044
07/18/2022 21:25:00*10.1058*10.1006*10.1058*10.1004
07/18/2022 21:30:00*10.1006*10.1003*10.1028*10.0996
07/18/2022 21:35:00*10.1003*10.0973*10.1015*10.09469
07/18/2022 21:40:00*10.0973*10.09685*10.1016*10.0968
07/18/2022 21:45:00*10.09685*10.0979*10.0989*10.09656
07/18/2022 21:50:00*10.0979*10.097*10.1021*10.0952
07/18/2022 21:55:00*10.097*10.09616*10.09852*10.0955
07/18/2022 22:00:00*10.09616*10.1107*10.1126*10.09616
07/18/2022 22:05:00*10.1107*10.1058*10.1107*10.1048
07/18/2022 22:10:00*10.1058*10.10158*10.1058*10.10155
07/18/2022 22:15:00*10.10158*10.10053*10.10232*10.10043
07/18/2022 22:20:00*10.10053*10.102*10.1031*10.09632
07/18/2022 22:25:00*10.102*10.1037*10.1042*10.09993
07/18/2022 22:30:00*10.1037*10.1015*10.1046*10.1015
07/18/2022 22:35:00*10.1015*10.0967*10.1028*10.0946
07/18/2022 22:40:00*10.0967*10.0942*10.0993*10.0942
07/18/2022 22:45:00*10.0942*10.0954*10.0968*10.09335
07/18/2022 22:50:00*10.0954*10.0964*10.0969*10.0931
07/18/2022 22:55:00*10.0964*10.0982*10.0982*10.09488
07/18/2022 23:00:00*10.0982*10.0988*10.1006*10.0971
07/18/2022 23:05:00*10.0988*10.1012*10.1012*10.09593
07/18/2022 23:10:00*10.1012*10.0928*10.1012*10.09102
07/18/2022 23:15:00*10.0928*10.08927*10.0938*10.08894
07/18/2022 23:20:00*10.08927*10.0947*10.0963*10.08909
07/18/2022 23:25:00*10.0947*10.0922*10.09526*10.09071
07/18/2022 23:30:00*10.0922*10.0903*10.09225*10.0898
07/18/2022 23:35:00*10.0903*10.0919*10.0922*10.08955
07/18/2022 23:40:00*10.0919*10.0918*10.0932*10.09112
07/18/2022 23:45:00*10.0918*10.09297*10.09366*10.0914
07/18/2022 23:50:00*10.09297*10.09235*10.09431*10.0913
07/18/2022 23:55:00*10.09235*10.092*10.0931*10.0912
07/19/2022 00:00:00*10.092*10.1021*10.1043*10.0918
07/19/2022 00:05:00*10.1021*10.0942*10.1021*10.09292
07/19/2022 00:10:00*10.0942*10.0934*10.0945*10.09219
07/19/2022 00:15:00*10.0934*10.0937*10.0942*10.0925
07/19/2022 00:20:00*10.0937*10.0929*10.0939*10.09243
07/19/2022 00:25:00*10.0929*10.0928*10.0929*10.0902
07/19/2022 00:30:00*10.0928*10.0901*10.0931*10.0901
07/19/2022 00:35:00*10.0901*10.0874*10.0901*10.08634
07/19/2022 00:40:00*10.0874*10.088*10.0892*10.08692
07/19/2022 00:45:00*10.088*10.08646*10.0881*10.08638
07/19/2022 00:50:00*10.08646*10.08058*10.08646*10.08055
07/19/2022 00:55:00*10.08058*10.08756*10.09017*10.08058
07/19/2022 01:00:00*10.08756*10.09646*10.10081*10.0855
07/19/2022 01:05:00*10.09646*10.09075*10.09726*10.09075
07/19/2022 01:10:00*10.09075*10.08668*10.09097*10.08483
07/19/2022 01:15:00*10.08668*10.07931*10.08674*10.07742
07/19/2022 01:20:00*10.07931*10.07738*10.0814*10.0773
07/19/2022 01:25:00*10.07738*10.07461*10.0796*10.07418
07/19/2022 01:30:00*10.07461*10.07198*10.075*10.0696
07/19/2022 01:35:00*10.07198*10.06687*10.07292*10.06553
07/19/2022 01:40:00*10.06687*10.07038*10.0713*10.06528
07/19/2022 01:45:00*10.07038*10.0677*10.0716*10.0676
07/19/2022 01:50:00*10.0677*10.0692*10.0713*10.0668
07/19/2022 01:55:00*10.0692*10.0689*10.0715*10.0685
07/19/2022 02:00:00*10.0689*10.07491*10.0764*10.0689
07/19/2022 02:05:00*10.07491*10.0707*10.0769*10.07032
07/19/2022 02:10:00*10.0707*10.0566*10.0746*10.0566
07/19/2022 02:15:00*10.0566*10.05866*10.06266*10.0559
07/19/2022 02:20:00*10.05866*10.0619*10.0663*10.05784
07/19/2022 02:25:00*10.0619*10.05573*10.06348*10.0548
07/19/2022 02:30:00*10.05573*10.05069*10.05838*10.05043
07/19/2022 02:35:00*10.05069*10.04887*10.05069*10.04139
07/19/2022 02:40:00*10.04887*10.04677*10.04959*10.04609
07/19/2022 02:45:00*10.04677*10.04263*10.0484*10.04066
07/19/2022 02:50:00*10.04263*10.04479*10.04952*10.04058
07/19/2022 02:55:00*10.04479*10.0503*10.05154*10.04449
07/19/2022 03:00:00*10.0503*10.05268*10.05567*10.04928
07/19/2022 03:05:00*10.05268*10.02674*10.05268*10.02377
07/19/2022 03:10:00*10.02674*10.02026*10.03085*10.01837
07/19/2022 03:15:00*10.02026*10.0223*10.02298*10.0153
07/19/2022 03:20:00*10.0223*10.02261*10.02532*10.01915
07/19/2022 03:25:00*10.02261*10.02332*10.02432*10.01738
07/19/2022 03:30:00*10.02332*10.0142*10.03041*10.01227
07/19/2022 03:35:00*10.0142*9.99863*10.01734*9.98789
07/19/2022 03:40:00*9.99863*9.99538*10.00525*9.98384
07/19/2022 03:45:00*9.99538*10.00427*10.00726*9.99127
07/19/2022 03:50:00*10.00427*9.99221*10.00442*9.98868
07/19/2022 03:55:00*9.99221*9.97505*9.99431*9.97472
07/19/2022 04:00:00*9.97505*9.97563*9.98296*9.97437
07/19/2022 04:05:00*9.97563*9.97026*9.9798*9.96936
07/19/2022 04:10:00*9.97026*9.95933*9.97294*9.95884
07/19/2022 04:15:00*9.95933*9.97175*9.97274*9.95919
07/19/2022 04:20:00*9.97175*9.95878*9.97602*9.95878
07/19/2022 04:25:00*9.95878*9.9539*9.9638*9.95355
07/19/2022 04:30:00*9.9539*9.9602*9.966*9.95349
07/19/2022 04:35:00*9.9602*9.9598*9.96397*9.9532
07/19/2022 04:40:00*9.9598*9.9656*9.9661*9.9591
07/19/2022 04:45:00*9.9656*9.9677*9.97314*9.9642
07/19/2022 04:50:00*9.9677*9.97311*9.97532*9.96487
07/19/2022 04:55:00*9.97311*9.9689*9.9735*9.96697
07/19/2022 05:00:00*9.9689*9.94547*9.9689*9.9452
07/19/2022 05:05:00*9.94547*9.95659*9.9622*9.94547
07/19/2022 05:10:00*9.95659*9.9608*9.96872*9.95659
07/19/2022 05:15:00*9.9608*9.9615*9.9706*9.95892
07/19/2022 05:20:00*9.9615*9.9624*9.9684*9.9593
07/19/2022 05:25:00*9.9624*9.95917*9.96534*9.95537
07/19/2022 05:30:00*9.95917*9.9631*9.96551*9.95842
07/19/2022 05:35:00*9.9631*9.9613*9.96875*9.95693
07/19/2022 05:40:00*9.9613*9.95533*9.96401*9.95511
07/19/2022 05:45:00*9.95533*9.93876*9.95533*9.93262
07/19/2022 05:50:00*9.93876*9.9466*9.94664*9.93494
07/19/2022 05:55:00*9.9466*9.94593*9.94741*9.9394
07/19/2022 06:00:00*9.94593*9.95228*9.95291*9.94381
07/19/2022 06:05:00*9.95228*9.94305*9.95331*9.94305
07/19/2022 06:10:00*9.94305*9.92879*9.94341*9.92178
07/19/2022 06:15:00*9.92879*9.92674*9.93075*9.92292
07/19/2022 06:20:00*9.92674*9.9363*9.93751*9.9265
07/19/2022 06:25:00*9.9363*9.94506*9.94554*9.93356
07/19/2022 06:30:00*9.94506*9.93803*9.94573*9.93721
07/19/2022 06:35:00*9.93803*9.94478*9.9495*9.93741
07/19/2022 06:40:00*9.94478*9.93829*9.9455*9.92771
07/19/2022 06:45:00*9.93829*9.93945*9.94155*9.93763
07/19/2022 06:50:00*9.93945*9.9379*9.93945*9.93467
07/19/2022 06:55:00*9.9379*9.92661*9.94579*9.92461
07/19/2022 07:00:00*9.92661*9.92417*9.93759*9.92261
07/19/2022 07:05:00*9.92417*9.9399*9.94236*9.92417
07/19/2022 07:10:00*9.9399*9.9333*9.94267*9.93303
07/19/2022 07:15:00*9.9333*9.92596*9.93816*9.92459
07/19/2022 07:20:00*9.92596*9.93158*9.93183*9.92455
07/19/2022 07:25:00*9.93158*9.93157*9.93452*9.92896
07/19/2022 07:30:00*9.93157*9.92438*9.93157*9.92428
07/19/2022 07:35:00*9.92438*9.9198*9.9284*9.91899
07/19/2022 07:40:00*9.9198*9.9235*9.92943*9.91917
07/19/2022 07:45:00*9.9235*9.91966*9.9248*9.9191
07/19/2022 07:50:00*9.91966*9.92608*9.92816*9.91944
07/19/2022 07:55:00*9.92608*9.92035*9.9283*9.92035
07/19/2022 08:00:00*9.92035*9.91069*9.92098*9.90884
07/19/2022 08:05:00*9.91069*9.91818*9.92184*9.91069
07/19/2022 08:10:00*9.91818*9.924*9.92417*9.9152
07/19/2022 08:15:00*9.924*9.93203*9.93315*9.92129
07/19/2022 08:20:00*9.93203*9.94354*9.94354*9.92828
07/19/2022 08:25:00*9.94354*9.94343*9.94758*9.93884
07/19/2022 08:30:00*9.94343*9.93345*9.95011*9.93345
07/19/2022 08:35:00*9.93345*9.93105*9.93769*9.92892
07/19/2022 08:40:00*9.93105*9.93832*9.93832*9.92638
07/19/2022 08:45:00*9.93832*9.94738*9.94861*9.93823
07/19/2022 08:50:00*9.94738*9.9388*9.95228*9.93877
07/19/2022 08:55:00*9.9388*9.94571*9.94608*9.93378
07/19/2022 09:00:00*9.94571*9.94063*9.94993*9.93708
07/19/2022 09:05:00*9.94063*9.94522*9.94523*9.93466
07/19/2022 09:10:00*9.94522*9.94106*9.94522*9.93644
07/19/2022 09:15:00*9.94106*9.93341*9.94106*9.93278
07/19/2022 09:20:00*9.93341*9.93155*9.93448*9.92824
07/19/2022 09:25:00*9.93155*9.92471*9.93184*9.9231
07/19/2022 09:30:00*9.92471*9.93841*9.93847*9.92471
07/19/2022 09:35:00*9.93841*9.93462*9.93876*9.92923
07/19/2022 09:40:00*9.93462*9.92739*9.93462*9.92122
07/19/2022 09:45:00*9.92739*9.9205*9.92828*9.91902
07/19/2022 09:50:00*9.9205*9.92307*9.9276*9.91715
07/19/2022 09:55:00*9.92307*9.92197*9.92307*9.91216
07/19/2022 10:00:00*9.92197*9.92508*9.9278*9.92086
07/19/2022 10:05:00*9.92508*9.93174*9.93242*9.9225
07/19/2022 10:10:00*9.93174*9.92949*9.93663*9.92949
07/19/2022 10:15:00*9.92949*9.9083*9.92983*9.89818
07/19/2022 10:20:00*9.9083*9.92033*9.9283*9.9061
07/19/2022 10:25:00*9.92033*9.91566*9.92039*9.91051
07/19/2022 10:30:00*9.91566*9.9119*9.91803*9.90216
07/19/2022 10:35:00*9.9119*9.92183*9.92184*9.90615
07/19/2022 10:40:00*9.92183*9.92206*9.92919*9.92172
07/19/2022 10:45:00*9.92206*9.92955*9.93244*9.92165
07/19/2022 10:50:00*9.92955*9.91997*9.92955*9.91689
07/19/2022 10:55:00*9.91997*9.89825*9.92003*9.89722
07/19/2022 11:00:00*9.89825*9.90248*9.90248*9.89573
07/19/2022 11:05:00*9.90248*9.89512*9.90248*9.8852
07/19/2022 11:10:00*9.89512*9.89286*9.90656*9.89091
07/19/2022 11:15:00*9.89286*9.89738*9.90339*9.89286
07/19/2022 11:20:00*9.89738*9.89767*9.90015*9.89518
07/19/2022 11:25:00*9.89767*9.9081*9.91007*9.89739
07/19/2022 11:30:00*9.9081*9.91644*9.91885*9.90669
07/19/2022 11:35:00*9.91644*9.91041*9.91804*9.90929
07/19/2022 11:40:00*9.91041*9.90526*9.91091*9.90233
07/19/2022 11:45:00*9.90526*9.90688*9.90759*9.90263
07/19/2022 11:50:00*9.90688*9.90519*9.91063*9.90317
07/19/2022 11:55:00*9.90519*9.91241*9.91498*9.90343
07/19/2022 12:00:00*9.91241*9.90659*9.91403*9.90453
07/19/2022 12:05:00*9.90659*9.91106*9.91244*9.90619
07/19/2022 12:10:00*9.91106*9.91474*9.91716*9.90929
07/19/2022 12:15:00*9.91474*9.90983*9.91498*9.90732
07/19/2022 12:20:00*9.90983*9.91333*9.91577*9.90983
07/19/2022 12:25:00*9.91333*9.90893*9.91333*9.90708
07/19/2022 12:30:00*9.90893*9.90685*9.91101*9.90463
07/19/2022 12:35:00*9.90685*9.90071*9.90714*9.89633
07/19/2022 12:40:00*9.90071*9.89991*9.9044*9.8985
07/19/2022 12:45:00*9.89991*9.90875*9.9088*9.89972
07/19/2022 12:50:00*9.90875*9.91068*9.91255*9.9063
07/19/2022 12:55:00*9.91068*9.9108*9.9118*9.90801
07/19/2022 13:00:00*9.9108*9.91049*9.9108*9.90705
07/19/2022 13:05:00*9.91049*9.91065*9.9122*9.90477
07/19/2022 13:10:00*9.91065*9.91088*9.91277*9.9102
07/19/2022 13:15:00*9.91088*9.91159*9.91238*9.90916
07/19/2022 13:20:00*9.91159*9.90744*9.91204*9.907
07/19/2022 13:25:00*9.90744*9.90989*9.91232*9.90725
07/19/2022 13:30:00*9.90989*9.91203*9.91433*9.90924
07/19/2022 13:35:00*9.91203*9.91002*9.9122*9.90518
07/19/2022 13:40:00*9.91002*9.91077*9.91142*9.90814
07/19/2022 13:45:00*9.91077*9.91313*9.91417*9.90902
07/19/2022 13:50:00*9.91313*9.91362*9.91362*9.91153
07/19/2022 13:55:00*9.91362*9.91299*9.91441*9.91246
07/19/2022 14:00:00*9.91299*9.91285*9.91356*9.91142
07/19/2022 14:05:00*9.91285*9.90719*9.91342*9.90505
07/19/2022 14:10:00*9.90719*9.90753*9.91312*9.90392
07/19/2022 14:15:00*9.90753*9.9104*9.91379*9.90747
07/19/2022 14:20:00*9.9104*9.90884*9.91396*9.90812
07/19/2022 14:25:00*9.90884*9.91234*9.91362*9.90684
07/19/2022 14:30:00*9.91234*9.91183*9.91381*9.90725
07/19/2022 14:35:00*9.91183*9.91875*9.9202*9.91083
07/19/2022 14:40:00*9.91875*9.91739*9.91996*9.91416
07/19/2022 14:45:00*9.91739*9.91722*9.92116*9.91632
07/19/2022 14:50:00*9.91722*9.91692*9.91989*9.91626
07/19/2022 14:55:00*9.91692*9.9128*9.91835*9.91181
07/19/2022 15:00:00*9.9128*9.91549*9.91647*9.9124
07/19/2022 15:05:00*9.91549*9.92127*9.92151*9.91549
07/19/2022 15:10:00*9.92127*9.91922*9.9217*9.91824
07/19/2022 15:15:00*9.91922*9.9186*9.92153*9.91764
07/19/2022 15:20:00*9.9186*9.91895*9.92066*9.91785
07/19/2022 15:25:00*9.91895*9.9198*9.92112*9.9183
07/19/2022 15:30:00*9.9198*9.90549*9.92123*9.90073
07/19/2022 15:35:00*9.90549*9.91292*9.91438*9.8979
07/19/2022 15:40:00*9.91292*9.916*9.9181*9.91273
07/19/2022 15:45:00*9.916*9.91465*9.9163*9.91303
07/19/2022 15:50:00*9.91465*9.91304*9.91497*9.91135
07/19/2022 15:55:00*9.91304*9.91439*9.91439*9.90666
07/19/2022 16:00:00*9.91439*9.91971*9.91971*9.91406
07/19/2022 16:05:00*9.91971*9.91493*9.91971*9.8935
07/19/2022 16:10:00*9.91493*9.91684*9.91739*9.91471
07/19/2022 16:15:00*9.91684*9.91586*9.92216*9.914
07/19/2022 16:20:00*9.91586*9.91422*9.91586*9.91274
07/19/2022 16:25:00*9.91422*9.9153*9.91688*9.91392
07/19/2022 16:30:00*9.9153*9.91761*9.91885*9.91417
07/19/2022 16:35:00*9.91761*9.91513*9.91763*9.9144
07/19/2022 16:40:00*9.91513*9.91463*9.91624*9.91411
07/19/2022 16:45:00*9.91463*9.91491*9.91507*9.9129
07/19/2022 16:50:00*9.91491*9.91491*9.91575*9.91415
07/19/2022 16:55:00*9.91491*9.90587*9.91521*9.90295
07/19/2022 17:00:00*9.90587*9.89904*9.91133*9.89429
