07/13/2022 17:05:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:10:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:15:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:20:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:25:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:30:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:35:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:40:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:45:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:50:00*10.18929*10.18929*10.18929*10.18929
07/13/2022 17:55:00*10.18929*10.16676*10.18929*10.16544
07/13/2022 18:00:00*10.16676*10.18823*10.18823*10.16676
07/13/2022 18:05:00*10.18823*10.18683*10.18823*10.17617
07/13/2022 18:10:00*10.18683*10.19731*10.19765*10.18683
07/13/2022 18:15:00*10.19731*10.2003*10.2003*10.19719
07/13/2022 18:20:00*10.2003*10.19686*10.2003*10.19593
07/13/2022 18:25:00*10.19686*10.19685*10.19691*10.19451
07/13/2022 18:30:00*10.19685*10.19666*10.19809*10.1958
07/13/2022 18:35:00*10.19666*10.20093*10.20093*10.1943
07/13/2022 18:40:00*10.20093*10.2012*10.20403*10.19899
07/13/2022 18:45:00*10.2012*10.2021*10.2026*10.20077
07/13/2022 18:50:00*10.2021*10.20177*10.211*10.2003
07/13/2022 18:55:00*10.20177*10.20037*10.20374*10.19864
07/13/2022 19:00:00*10.20037*10.20258*10.20433*10.1994
07/13/2022 19:05:00*10.20258*10.2039*10.2053*10.20036
07/13/2022 19:10:00*10.2039*10.2052*10.2064*10.20101
07/13/2022 19:15:00*10.2052*10.2098*10.2098*10.2046
07/13/2022 19:20:00*10.2098*10.20622*10.21001*10.2061
07/13/2022 19:25:00*10.20622*10.212*10.21526*10.20622
07/13/2022 19:30:00*10.212*10.21118*10.21244*10.2077
07/13/2022 19:35:00*10.21118*10.21398*10.21463*10.21097
07/13/2022 19:40:00*10.21398*10.2239*10.2239*10.21398
07/13/2022 19:45:00*10.2239*10.22699*10.2286*10.22184
07/13/2022 19:50:00*10.22699*10.228*10.2315*10.22674
07/13/2022 19:55:00*10.228*10.2301*10.2321*10.2252
07/13/2022 20:00:00*10.2301*10.228*10.2308*10.228
07/13/2022 20:05:00*10.228*10.21779*10.22897*10.21677
07/13/2022 20:10:00*10.21779*10.2148*10.2197*10.21368
07/13/2022 20:15:00*10.2148*10.2173*10.21949*10.20858
07/13/2022 20:20:00*10.2173*10.221*10.2236*10.21596
07/13/2022 20:25:00*10.221*10.22471*10.2277*10.2181
07/13/2022 20:30:00*10.22471*10.22761*10.22934*10.2224
07/13/2022 20:35:00*10.22761*10.2318*10.2367*10.22599
07/13/2022 20:40:00*10.2318*10.2315*10.2358*10.22939
07/13/2022 20:45:00*10.2315*10.23469*10.2396*10.2294
07/13/2022 20:50:00*10.23469*10.2344*10.2392*10.22892
07/13/2022 20:55:00*10.2344*10.2327*10.2382*10.2302
07/13/2022 21:00:00*10.2327*10.23783*10.23788*10.2327
07/13/2022 21:05:00*10.23783*10.23633*10.2391*10.23461
07/13/2022 21:10:00*10.23633*10.24017*10.2408*10.23596
07/13/2022 21:15:00*10.24017*10.2365*10.2463*10.23283
07/13/2022 21:20:00*10.2365*10.2255*10.2368*10.224
07/13/2022 21:25:00*10.2255*10.2186*10.2261*10.21576
07/13/2022 21:30:00*10.2186*10.2175*10.2218*10.21647
07/13/2022 21:35:00*10.2175*10.22072*10.2234*10.21119
07/13/2022 21:40:00*10.22072*10.2227*10.226*10.2166
07/13/2022 21:45:00*10.2227*10.2262*10.2279*10.21959
07/13/2022 21:50:00*10.2262*10.2267*10.2267*10.21887
07/13/2022 21:55:00*10.2267*10.2275*10.2306*10.22247
07/13/2022 22:00:00*10.2275*10.2261*10.2286*10.22127
07/13/2022 22:05:00*10.2261*10.2223*10.2276*10.2198
07/13/2022 22:10:00*10.2223*10.2233*10.2262*10.21891
07/13/2022 22:15:00*10.2233*10.2287*10.2298*10.2208
07/13/2022 22:20:00*10.2287*10.2296*10.2322*10.22642
07/13/2022 22:25:00*10.2296*10.2274*10.2301*10.2231
07/13/2022 22:30:00*10.2274*10.2225*10.2274*10.2172
07/13/2022 22:35:00*10.2225*10.2214*10.2234*10.21546
07/13/2022 22:40:00*10.2214*10.2165*10.2222*10.21247
07/13/2022 22:45:00*10.2165*10.2181*10.2206*10.21437
07/13/2022 22:50:00*10.2181*10.21839*10.222*10.21451
07/13/2022 22:55:00*10.21839*10.2213*10.2216*10.21657
07/13/2022 23:00:00*10.2213*10.2221*10.2242*10.21813
07/13/2022 23:05:00*10.2221*10.2136*10.2221*10.21098
07/13/2022 23:10:00*10.2136*10.2136*10.215*10.2082
07/13/2022 23:15:00*10.2136*10.2117*10.2149*10.2091
07/13/2022 23:20:00*10.2117*10.2113*10.2121*10.20744
07/13/2022 23:25:00*10.2113*10.208*10.2114*10.20572
07/13/2022 23:30:00*10.208*10.2049*10.2107*10.20216
07/13/2022 23:35:00*10.2049*10.2038*10.2056*10.20045
07/13/2022 23:40:00*10.2038*10.20382*10.2067*10.20088
07/13/2022 23:45:00*10.20382*10.2084*10.2093*10.20351
07/13/2022 23:50:00*10.2084*10.2131*10.2131*10.2062
07/13/2022 23:55:00*10.2131*10.2104*10.2131*10.2065
07/14/2022 00:00:00*10.2104*10.2099*10.2112*10.20506
07/14/2022 00:05:00*10.2099*10.2129*10.2129*10.20649
07/14/2022 00:10:00*10.2129*10.2129*10.2132*10.20936
07/14/2022 00:15:00*10.2129*10.2124*10.2129*10.20772
07/14/2022 00:20:00*10.2124*10.2106*10.2132*10.20756
07/14/2022 00:25:00*10.2106*10.21*10.2123*10.20809
07/14/2022 00:30:00*10.21*10.2087*10.2123*10.20752
07/14/2022 00:35:00*10.2087*10.2111*10.2118*10.20709
07/14/2022 00:40:00*10.2111*10.2099*10.2111*10.20779
07/14/2022 00:45:00*10.2099*10.2155*10.2155*10.20782
07/14/2022 00:50:00*10.2155*10.21552*10.2191*10.21281
07/14/2022 00:55:00*10.21552*10.21809*10.2205*10.21406
07/14/2022 01:00:00*10.21809*10.221*10.2236*10.21746
07/14/2022 01:05:00*10.221*10.2187*10.221*10.21566
07/14/2022 01:10:00*10.2187*10.2206*10.2243*10.21671
07/14/2022 01:15:00*10.2206*10.2221*10.2243*10.21754
07/14/2022 01:20:00*10.2221*10.2211*10.2236*10.2182
07/14/2022 01:25:00*10.2211*10.2241*10.2247*10.21862
07/14/2022 01:30:00*10.2241*10.223*10.2242*10.22119
07/14/2022 01:35:00*10.223*10.2228*10.2247*10.21965
07/14/2022 01:40:00*10.2228*10.226*10.2262*10.21918
07/14/2022 01:45:00*10.226*10.2324*10.2326*10.22351
07/14/2022 01:50:00*10.2324*10.2326*10.2356*10.2302
07/14/2022 01:55:00*10.2326*10.229*10.23395*10.22857
07/14/2022 02:00:00*10.229*10.2329*10.2332*10.22632
07/14/2022 02:05:00*10.2329*10.23256*10.23989*10.22603
07/14/2022 02:10:00*10.23256*10.23199*10.23448*10.22805
07/14/2022 02:15:00*10.23199*10.23591*10.2473*10.23129
07/14/2022 02:20:00*10.23591*10.24201*10.24696*10.23591
07/14/2022 02:25:00*10.24201*10.23923*10.25028*10.23923
07/14/2022 02:30:00*10.23923*10.23752*10.24051*10.23401
07/14/2022 02:35:00*10.23752*10.24423*10.24423*10.2344
07/14/2022 02:40:00*10.24423*10.2437*10.24576*10.24051
07/14/2022 02:45:00*10.2437*10.24263*10.2437*10.23746
07/14/2022 02:50:00*10.24263*10.23601*10.24293*10.2314
07/14/2022 02:55:00*10.23601*10.247*10.2497*10.23601
07/14/2022 03:00:00*10.247*10.25727*10.25727*10.24274
07/14/2022 03:05:00*10.25727*10.24117*10.25748*10.23003
07/14/2022 03:10:00*10.24117*10.24807*10.25423*10.24011
07/14/2022 03:15:00*10.24807*10.24239*10.25039*10.23747
07/14/2022 03:20:00*10.24239*10.2346*10.24526*10.23455
07/14/2022 03:25:00*10.2346*10.22746*10.2366*10.22415
07/14/2022 03:30:00*10.22746*10.22013*10.22746*10.21737
07/14/2022 03:35:00*10.22013*10.22611*10.22787*10.21392
07/14/2022 03:40:00*10.22611*10.21606*10.22611*10.21089
07/14/2022 03:45:00*10.21606*10.20915*10.2203*10.20725
07/14/2022 03:50:00*10.20915*10.20762*10.2104*10.20145
07/14/2022 03:55:00*10.20762*10.20492*10.20794*10.19801
07/14/2022 04:00:00*10.20492*10.20937*10.21153*10.20185
07/14/2022 04:05:00*10.20937*10.21733*10.21772*10.20363
07/14/2022 04:10:00*10.21733*10.21839*10.22392*10.21446
07/14/2022 04:15:00*10.21839*10.22205*10.2237*10.21579
07/14/2022 04:20:00*10.22205*10.23058*10.23456*10.22085
07/14/2022 04:25:00*10.23058*10.22834*10.23619*10.22697
07/14/2022 04:30:00*10.22834*10.2389*10.24053*10.22746
07/14/2022 04:35:00*10.2389*10.2446*10.24662*10.23487
07/14/2022 04:40:00*10.2446*10.24148*10.24824*10.2381
07/14/2022 04:45:00*10.24148*10.25064*10.25195*10.2414
07/14/2022 04:50:00*10.25064*10.25289*10.25291*10.24366
07/14/2022 04:55:00*10.25289*10.2436*10.25513*10.24338
07/14/2022 05:00:00*10.2436*10.23148*10.24436*10.223
07/14/2022 05:05:00*10.23148*10.22473*10.23287*10.22438
07/14/2022 05:10:00*10.22473*10.22519*10.22947*10.2216
07/14/2022 05:15:00*10.22519*10.22219*10.22714*10.21933
07/14/2022 05:20:00*10.22219*10.21624*10.22899*10.21585
07/14/2022 05:25:00*10.21624*10.23195*10.2338*10.21624
07/14/2022 05:30:00*10.23195*10.21266*10.2346*10.21162
07/14/2022 05:35:00*10.21266*10.21834*10.22193*10.2114
07/14/2022 05:40:00*10.21834*10.21157*10.22425*10.21157
07/14/2022 05:45:00*10.21157*10.21317*10.21789*10.2084
07/14/2022 05:50:00*10.21317*10.20502*10.21508*10.20432
07/14/2022 05:55:00*10.20502*10.1994*10.2071*10.197
07/14/2022 06:00:00*10.1994*10.1959*10.20255*10.1937
07/14/2022 06:05:00*10.1959*10.19291*10.1991*10.19245
07/14/2022 06:10:00*10.19291*10.19289*10.1963*10.19085
07/14/2022 06:15:00*10.19289*10.20466*10.2055*10.19289
07/14/2022 06:20:00*10.20466*10.21622*10.21708*10.20358
07/14/2022 06:25:00*10.21622*10.23526*10.23635*10.21306
07/14/2022 06:30:00*10.23526*10.2276*10.23817*10.22677
07/14/2022 06:35:00*10.2276*10.22483*10.2419*10.2234
07/14/2022 06:40:00*10.22483*10.23617*10.23902*10.22336
07/14/2022 06:45:00*10.23617*10.23428*10.23704*10.22622
07/14/2022 06:50:00*10.23428*10.24324*10.24684*10.23234
07/14/2022 06:55:00*10.24324*10.23306*10.2467*10.23306
07/14/2022 07:00:00*10.23306*10.22836*10.23929*10.22733
07/14/2022 07:05:00*10.22836*10.2436*10.24392*10.22737
07/14/2022 07:10:00*10.2436*10.2318*10.2445*10.2293
07/14/2022 07:15:00*10.2318*10.23358*10.23689*10.22759
07/14/2022 07:20:00*10.23358*10.2346*10.2389*10.23217
07/14/2022 07:25:00*10.2346*10.2359*10.24338*10.23361
07/14/2022 07:30:00*10.2359*10.2311*10.2373*10.2311
07/14/2022 07:35:00*10.2311*10.2308*10.24235*10.2174
07/14/2022 07:40:00*10.2308*10.24024*10.24078*10.22784
07/14/2022 07:45:00*10.24024*10.2376*10.2431*10.23126
07/14/2022 07:50:00*10.2376*10.2319*10.2376*10.22845
07/14/2022 07:55:00*10.2319*10.23588*10.23748*10.23017
07/14/2022 08:00:00*10.23588*10.23622*10.23821*10.22663
07/14/2022 08:05:00*10.23622*10.238*10.24271*10.23622
07/14/2022 08:10:00*10.238*10.24738*10.24753*10.238
07/14/2022 08:15:00*10.24738*10.24818*10.24818*10.24383
07/14/2022 08:20:00*10.24818*10.24545*10.25117*10.24515
07/14/2022 08:25:00*10.24545*10.24642*10.24689*10.23814
07/14/2022 08:30:00*10.24642*10.24248*10.24642*10.2372
07/14/2022 08:35:00*10.24248*10.2409*10.24956*10.23027
07/14/2022 08:40:00*10.2409*10.24092*10.2415*10.23277
07/14/2022 08:45:00*10.24092*10.2501*10.2521*10.24023
07/14/2022 08:50:00*10.2501*10.24415*10.25205*10.24291
07/14/2022 08:55:00*10.24415*10.2414*10.25116*10.2406
07/14/2022 09:00:00*10.2414*10.25081*10.2513*10.2414
07/14/2022 09:05:00*10.25081*10.2567*10.25972*10.25025
07/14/2022 09:10:00*10.2567*10.26686*10.26686*10.2487
07/14/2022 09:15:00*10.26686*10.26414*10.27128*10.26056
07/14/2022 09:20:00*10.26414*10.25372*10.26414*10.25177
07/14/2022 09:25:00*10.25372*10.29054*10.30487*10.25372
07/14/2022 09:30:00*10.29054*10.30528*10.31126*10.29054
07/14/2022 09:35:00*10.30528*10.33226*10.33226*10.29996
07/14/2022 09:40:00*10.33226*10.33781*10.3398*10.32485
07/14/2022 09:45:00*10.33781*10.34868*10.35174*10.33778
07/14/2022 09:50:00*10.34868*10.34302*10.352*10.34059
07/14/2022 09:55:00*10.34302*10.30833*10.34302*10.30046
07/14/2022 10:00:00*10.30833*10.30723*10.32415*10.30505
07/14/2022 10:05:00*10.30723*10.32858*10.32858*10.30668
07/14/2022 10:10:00*10.32858*10.33603*10.33982*10.32714
07/14/2022 10:15:00*10.33603*10.34429*10.34429*10.33082
07/14/2022 10:20:00*10.34429*10.33903*10.3476*10.33816
07/14/2022 10:25:00*10.33903*10.33495*10.34758*10.3335
07/14/2022 10:30:00*10.33495*10.31669*10.33916*10.31545
07/14/2022 10:35:00*10.31669*10.32599*10.32784*10.3092
07/14/2022 10:40:00*10.32599*10.32636*10.33242*10.32511
07/14/2022 10:45:00*10.32636*10.31409*10.3282*10.31047
07/14/2022 10:50:00*10.31409*10.3162*10.32488*10.31409
07/14/2022 10:55:00*10.3162*10.30435*10.31623*10.30261
07/14/2022 11:00:00*10.30435*10.30019*10.30833*10.29568
07/14/2022 11:05:00*10.30019*10.26807*10.30256*10.2599
07/14/2022 11:10:00*10.26807*10.26496*10.27704*10.2606
07/14/2022 11:15:00*10.26496*10.28733*10.28733*10.26481
07/14/2022 11:20:00*10.28733*10.26445*10.28827*10.26359
07/14/2022 11:25:00*10.26445*10.27461*10.27621*10.26403
07/14/2022 11:30:00*10.27461*10.27244*10.28453*10.27076
07/14/2022 11:35:00*10.27244*10.27112*10.28143*10.26536
07/14/2022 11:40:00*10.27112*10.2636*10.28051*10.26274
07/14/2022 11:45:00*10.2636*10.23986*10.2647*10.23568
07/14/2022 11:50:00*10.23986*10.23554*10.2495*10.2311
07/14/2022 11:55:00*10.23554*10.24413*10.24602*10.23399
07/14/2022 12:00:00*10.24413*10.24686*10.24844*10.24343
07/14/2022 12:05:00*10.24686*10.24371*10.2581*10.2404
07/14/2022 12:10:00*10.24371*10.23918*10.24383*10.23809
07/14/2022 12:15:00*10.23918*10.25314*10.25428*10.23825
07/14/2022 12:20:00*10.25314*10.25565*10.25569*10.24889
07/14/2022 12:25:00*10.25565*10.26559*10.26883*10.25556
07/14/2022 12:30:00*10.26559*10.27131*10.27275*10.2602
07/14/2022 12:35:00*10.27131*10.28206*10.28469*10.27032
07/14/2022 12:40:00*10.28206*10.26521*10.28339*10.26374
07/14/2022 12:45:00*10.26521*10.26252*10.26894*10.26198
07/14/2022 12:50:00*10.26252*10.29521*10.29554*10.25968
07/14/2022 12:55:00*10.29521*10.2987*10.30255*10.29102
07/14/2022 13:00:00*10.2987*10.29223*10.2994*10.29034
07/14/2022 13:05:00*10.29223*10.2861*10.29335*10.28473
07/14/2022 13:10:00*10.2861*10.279*10.28795*10.27829
07/14/2022 13:15:00*10.279*10.2875*10.2884*10.27881
07/14/2022 13:20:00*10.2875*10.26565*10.28774*10.26565
07/14/2022 13:25:00*10.26565*10.26783*10.2688*10.26269
07/14/2022 13:30:00*10.26783*10.2613*10.27019*10.25857
07/14/2022 13:35:00*10.2613*10.26961*10.2712*10.2613
07/14/2022 13:40:00*10.26961*10.26761*10.2757*10.26742
07/14/2022 13:45:00*10.26761*10.26259*10.2687*10.26255
07/14/2022 13:50:00*10.26259*10.26797*10.27199*10.26246
07/14/2022 13:55:00*10.26797*10.26669*10.2686*10.25957
07/14/2022 14:00:00*10.26669*10.25727*10.26894*10.25574
07/14/2022 14:05:00*10.25727*10.2565*10.2608*10.2556
07/14/2022 14:10:00*10.2565*10.25191*10.25699*10.2508
07/14/2022 14:15:00*10.25191*10.24847*10.25365*10.24655
07/14/2022 14:20:00*10.24847*10.24105*10.25079*10.2399
07/14/2022 14:25:00*10.24105*10.23579*10.2438*10.23262
07/14/2022 14:30:00*10.23579*10.23161*10.23579*10.22878
07/14/2022 14:35:00*10.23161*10.22764*10.23798*10.2229
07/14/2022 14:40:00*10.22764*10.2121*10.22764*10.21191
07/14/2022 14:45:00*10.2121*10.21404*10.2154*10.20548
07/14/2022 14:50:00*10.21404*10.21633*10.21653*10.21309
07/14/2022 14:55:00*10.21633*10.21859*10.21946*10.21522
07/14/2022 15:00:00*10.21859*10.21895*10.22055*10.21441
07/14/2022 15:05:00*10.21895*10.2239*10.2254*10.21694
07/14/2022 15:10:00*10.2239*10.22989*10.22989*10.2239
07/14/2022 15:15:00*10.22989*10.23228*10.23339*10.22949
07/14/2022 15:20:00*10.23228*10.232*10.23321*10.22865
07/14/2022 15:25:00*10.232*10.22918*10.232*10.22752
07/14/2022 15:30:00*10.22918*10.22783*10.23185*10.22661
07/14/2022 15:35:00*10.22783*10.22749*10.22849*10.22666
07/14/2022 15:40:00*10.22749*10.22884*10.2297*10.22551
07/14/2022 15:45:00*10.22884*10.22568*10.22985*10.22528
07/14/2022 15:50:00*10.22568*10.22951*10.23127*10.22538
07/14/2022 15:55:00*10.22951*10.23855*10.24321*10.22907
07/14/2022 16:00:00*10.23855*10.2415*10.24315*10.23835
07/14/2022 16:05:00*10.2415*10.23868*10.24294*10.23795
07/14/2022 16:10:00*10.23868*10.24265*10.24304*10.23794
07/14/2022 16:15:00*10.24265*10.24741*10.24762*10.24102
07/14/2022 16:20:00*10.24741*10.24416*10.25053*10.24184
07/14/2022 16:25:00*10.24416*10.24074*10.24714*10.24074
07/14/2022 16:30:00*10.24074*10.23761*10.24074*10.23617
07/14/2022 16:35:00*10.23761*10.23694*10.23949*10.23662
07/14/2022 16:40:00*10.23694*10.23416*10.23694*10.23099
07/14/2022 16:45:00*10.23416*10.23156*10.23483*10.2312
07/14/2022 16:50:00*10.23156*10.23229*10.23293*10.23156
07/14/2022 16:55:00*10.23229*10.22956*10.23231*10.22931
07/14/2022 17:00:00*10.22956*10.22587*10.23118*10.22262
