07/04/2022 17:05:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:10:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:15:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:20:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:25:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:30:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:35:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:40:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:45:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:50:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 17:55:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:00:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:05:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:10:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:15:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:20:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:25:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:30:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:35:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:40:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:45:00*9.8059*9.8059*9.8059*9.8059
07/04/2022 18:50:00*9.8059*9.82534*9.82682*9.8059
07/04/2022 18:55:00*9.82534*9.82575*9.82679*9.82358
07/04/2022 19:00:00*9.82575*9.82107*9.82575*9.81187
07/04/2022 19:05:00*9.82107*9.8205*9.82334*9.8187
07/04/2022 19:10:00*9.8205*9.8149*9.8205*9.8146
07/04/2022 19:15:00*9.8149*9.84217*9.84616*9.80512
07/04/2022 19:20:00*9.84217*9.8165*9.84323*9.80225
07/04/2022 19:25:00*9.8165*9.82512*9.83127*9.80241
07/04/2022 19:30:00*9.82512*9.81518*9.82896*9.81181
07/04/2022 19:35:00*9.81518*9.81466*9.8164*9.81335
07/04/2022 19:40:00*9.81466*9.81585*9.81826*9.81448
07/04/2022 19:45:00*9.81585*9.82475*9.82589*9.81437
07/04/2022 19:50:00*9.82475*9.8215*9.82475*9.82022
07/04/2022 19:55:00*9.8215*9.80648*9.8217*9.80585
07/04/2022 20:00:00*9.80648*9.81174*9.82966*9.80639
07/04/2022 20:05:00*9.81174*9.81812*9.81916*9.81135
07/04/2022 20:10:00*9.81812*9.82467*9.8252*9.81809
07/04/2022 20:15:00*9.82467*9.82211*9.825*9.81947
07/04/2022 20:20:00*9.82211*9.82563*9.83583*9.8221
07/04/2022 20:25:00*9.82563*9.83145*9.8315*9.8239
07/04/2022 20:30:00*9.83145*9.8304*9.83265*9.82992
07/04/2022 20:35:00*9.8304*9.8275*9.83174*9.82697
07/04/2022 20:40:00*9.8275*9.82836*9.82896*9.82609
07/04/2022 20:45:00*9.82836*9.82749*9.82967*9.82727
07/04/2022 20:50:00*9.82749*9.82389*9.82749*9.81885
07/04/2022 20:55:00*9.82389*9.82234*9.82496*9.82219
07/04/2022 21:00:00*9.82234*9.8229*9.82443*9.8215
07/04/2022 21:05:00*9.8229*9.82011*9.8229*9.81755
07/04/2022 21:10:00*9.82011*9.82084*9.82137*9.81893
07/04/2022 21:15:00*9.82084*9.82331*9.82345*9.82024
07/04/2022 21:20:00*9.82331*9.82625*9.82683*9.82225
07/04/2022 21:25:00*9.82625*9.82981*9.83051*9.82625
07/04/2022 21:30:00*9.82981*9.82606*9.83008*9.82597
07/04/2022 21:35:00*9.82606*9.81061*9.82702*9.81061
07/04/2022 21:40:00*9.81061*9.81069*9.8116*9.80988
07/04/2022 21:45:00*9.81069*9.80258*9.81174*9.80253
07/04/2022 21:50:00*9.80258*9.80371*9.80384*9.79819
07/04/2022 21:55:00*9.80371*9.81243*9.81437*9.80325
07/04/2022 22:00:00*9.81243*9.8109*9.81266*9.80917
07/04/2022 22:05:00*9.8109*9.81286*9.8133*9.8106
07/04/2022 22:10:00*9.81286*9.81301*9.81472*9.8118
07/04/2022 22:15:00*9.81301*9.81414*9.81487*9.8124
07/04/2022 22:20:00*9.81414*9.81262*9.81651*9.81245
07/04/2022 22:25:00*9.81262*9.81222*9.81392*9.8122
07/04/2022 22:30:00*9.81222*9.82034*9.8233*9.81209
07/04/2022 22:35:00*9.82034*9.82214*9.82245*9.81936
07/04/2022 22:40:00*9.82214*9.81831*9.82364*9.81831
07/04/2022 22:45:00*9.81831*9.81668*9.82052*9.81662
07/04/2022 22:50:00*9.81668*9.8245*9.8246*9.81668
07/04/2022 22:55:00*9.8245*9.82833*9.82833*9.82191
07/04/2022 23:00:00*9.82833*9.83028*9.83211*9.82584
07/04/2022 23:05:00*9.83028*9.83028*9.83305*9.82376
07/04/2022 23:10:00*9.83028*9.82288*9.83316*9.81744
07/04/2022 23:15:00*9.82288*9.8246*9.82993*9.81903
07/04/2022 23:20:00*9.8246*9.82454*9.83172*9.81988
07/04/2022 23:25:00*9.82454*9.82662*9.82704*9.82388
07/04/2022 23:30:00*9.82662*9.82802*9.83027*9.82604
07/04/2022 23:35:00*9.82802*9.82508*9.82861*9.82274
07/04/2022 23:40:00*9.82508*9.82504*9.82577*9.82114
07/04/2022 23:45:00*9.82504*9.82369*9.82559*9.82181
07/04/2022 23:50:00*9.82369*9.82138*9.82615*9.82115
07/04/2022 23:55:00*9.82138*9.82442*9.82619*9.8213
07/05/2022 00:00:00*9.82442*9.8241*9.82476*9.8211
07/05/2022 00:05:00*9.8241*9.82595*9.82834*9.824
07/05/2022 00:10:00*9.82595*9.8242*9.82624*9.82307
07/05/2022 00:15:00*9.8242*9.82256*9.82445*9.82042
07/05/2022 00:20:00*9.82256*9.8234*9.82347*9.82041
07/05/2022 00:25:00*9.8234*9.82316*9.82778*9.82224
07/05/2022 00:30:00*9.82316*9.82022*9.82443*9.82022
07/05/2022 00:35:00*9.82022*9.82941*9.83004*9.81838
07/05/2022 00:40:00*9.82941*9.83049*9.83214*9.82897
07/05/2022 00:45:00*9.83049*9.82713*9.83128*9.82677
07/05/2022 00:50:00*9.82713*9.82743*9.8302*9.8264
07/05/2022 00:55:00*9.82743*9.82819*9.82855*9.8245
07/05/2022 01:00:00*9.82819*9.82408*9.82819*9.82402
07/05/2022 01:05:00*9.82408*9.82061*9.82527*9.81874
07/05/2022 01:10:00*9.82061*9.8204*9.8227*9.81836
07/05/2022 01:15:00*9.8204*9.81984*9.82112*9.8184
07/05/2022 01:20:00*9.81984*9.82101*9.82101*9.81894
07/05/2022 01:25:00*9.82101*9.82213*9.82213*9.81861
07/05/2022 01:30:00*9.82213*9.82252*9.82309*9.82015
07/05/2022 01:35:00*9.82252*9.82115*9.82394*9.8202
07/05/2022 01:40:00*9.82115*9.82258*9.823*9.81874
07/05/2022 01:45:00*9.82258*9.82423*9.82433*9.8206
07/05/2022 01:50:00*9.82423*9.823*9.82423*9.8217
07/05/2022 01:55:00*9.823*9.81986*9.8256*9.8194
07/05/2022 02:00:00*9.81986*9.8222*9.8239*9.8184
07/05/2022 02:05:00*9.8222*9.82593*9.82703*9.81835
07/05/2022 02:10:00*9.82593*9.82601*9.82848*9.82519
07/05/2022 02:15:00*9.82601*9.83248*9.833*9.82503
07/05/2022 02:20:00*9.83248*9.83363*9.83561*9.83055
07/05/2022 02:25:00*9.83363*9.83242*9.83495*9.83058
07/05/2022 02:30:00*9.83242*9.83073*9.8338*9.82893
07/05/2022 02:35:00*9.83073*9.83251*9.8407*9.83019
07/05/2022 02:40:00*9.83251*9.82977*9.83311*9.82663
07/05/2022 02:45:00*9.82977*9.83061*9.83413*9.82634
07/05/2022 02:50:00*9.83061*9.83497*9.83668*9.82641
07/05/2022 02:55:00*9.83497*9.83637*9.8386*9.83491
07/05/2022 03:00:00*9.83637*9.8303*9.83637*9.82565
07/05/2022 03:05:00*9.8303*9.82541*9.83272*9.81905
07/05/2022 03:10:00*9.82541*9.84904*9.85161*9.82366
07/05/2022 03:15:00*9.84904*9.85719*9.86715*9.84743
07/05/2022 03:20:00*9.85719*9.86165*9.87025*9.85594
07/05/2022 03:25:00*9.86165*9.85849*9.86174*9.85326
07/05/2022 03:30:00*9.85849*9.88193*9.88313*9.85847
07/05/2022 03:35:00*9.88193*9.88561*9.88927*9.88193
07/05/2022 03:40:00*9.88561*9.9022*9.90761*9.88561
07/05/2022 03:45:00*9.9022*9.90466*9.91099*9.89778
07/05/2022 03:50:00*9.90466*9.9058*9.908*9.89739
07/05/2022 03:55:00*9.9058*9.90888*9.92093*9.9051
07/05/2022 04:00:00*9.90888*9.90766*9.91202*9.90565
07/05/2022 04:05:00*9.90766*9.92124*9.92124*9.9049
07/05/2022 04:10:00*9.92124*9.94471*9.94679*9.921
07/05/2022 04:15:00*9.94471*9.94969*9.9501*9.93755
07/05/2022 04:20:00*9.94969*9.96418*9.96751*9.94969
07/05/2022 04:25:00*9.96418*9.96956*9.97461*9.95344
07/05/2022 04:30:00*9.96956*9.9866*9.99065*9.96742
07/05/2022 04:35:00*9.9866*9.96875*9.99029*9.96864
07/05/2022 04:40:00*9.96875*9.98372*9.98565*9.96411
07/05/2022 04:45:00*9.98372*9.97813*9.99584*9.97392
07/05/2022 04:50:00*9.97813*9.99802*9.99869*9.96909
07/05/2022 04:55:00*9.99802*9.99893*9.99952*9.99441
07/05/2022 05:00:00*9.99893*10.0012*10.00146*9.99247
07/05/2022 05:05:00*10.0012*9.98645*10.00722*9.98276
07/05/2022 05:10:00*9.98645*9.99613*9.99753*9.97862
07/05/2022 05:15:00*9.99613*9.98756*9.99839*9.98375
07/05/2022 05:20:00*9.98756*9.99586*9.9989*9.97756
07/05/2022 05:25:00*9.99586*9.98892*9.99607*9.9869
07/05/2022 05:30:00*9.98892*9.99951*10.00022*9.98764
07/05/2022 05:35:00*9.99951*9.99989*10.00303*9.9935
07/05/2022 05:40:00*9.99989*9.99349*10.00138*9.9905
07/05/2022 05:45:00*9.99349*9.99372*10.00165*9.99247
07/05/2022 05:50:00*9.99372*10.01595*10.01865*9.99372
07/05/2022 05:55:00*10.01595*9.99939*10.01625*9.99937
07/05/2022 06:00:00*9.99939*9.99152*10.00145*9.98902
07/05/2022 06:05:00*9.99152*9.98569*9.99385*9.98167
07/05/2022 06:10:00*9.98569*9.98741*9.99021*9.98387
07/05/2022 06:15:00*9.98741*9.98231*9.98865*9.97801
07/05/2022 06:20:00*9.98231*9.98821*9.98907*9.97711
07/05/2022 06:25:00*9.98821*9.97894*9.99242*9.97516
07/05/2022 06:30:00*9.97894*9.977*9.97994*9.97254
07/05/2022 06:35:00*9.977*9.9691*9.9807*9.96796
07/05/2022 06:40:00*9.9691*9.9749*9.97742*9.96689
07/05/2022 06:45:00*9.9749*9.96481*9.97682*9.96343
07/05/2022 06:50:00*9.96481*9.96532*9.97271*9.96176
07/05/2022 06:55:00*9.96532*9.96423*9.97052*9.96167
07/05/2022 07:00:00*9.96423*9.9522*9.96442*9.95219
07/05/2022 07:05:00*9.9522*9.95843*9.96074*9.94997
07/05/2022 07:10:00*9.95843*9.95824*9.95924*9.95161
07/05/2022 07:15:00*9.95824*9.96557*9.96652*9.95738
07/05/2022 07:20:00*9.96557*9.96765*9.97353*9.96452
07/05/2022 07:25:00*9.96765*9.9652*9.96776*9.96327
07/05/2022 07:30:00*9.9652*9.96939*9.97153*9.96507
07/05/2022 07:35:00*9.96939*9.97542*9.97842*9.96613
07/05/2022 07:40:00*9.97542*9.96392*9.97542*9.96334
07/05/2022 07:45:00*9.96392*9.96866*9.96976*9.96045
07/05/2022 07:50:00*9.96866*9.96404*9.96957*9.96151
07/05/2022 07:55:00*9.96404*9.97661*9.9784*9.96404
07/05/2022 08:00:00*9.97661*9.96713*9.97672*9.96569
07/05/2022 08:05:00*9.96713*9.99125*9.99345*9.96713
07/05/2022 08:10:00*9.99125*9.99117*9.99605*9.98735
07/05/2022 08:15:00*9.99117*9.99356*9.99682*9.98788
07/05/2022 08:20:00*9.99356*9.99687*10.00122*9.99306
07/05/2022 08:25:00*9.99687*9.99247*10.01265*9.99233
07/05/2022 08:30:00*9.99247*9.99523*9.9953*9.98762
07/05/2022 08:35:00*9.99523*9.99733*10.00321*9.99411
07/05/2022 08:40:00*9.99733*9.99871*10.0048*9.99499
07/05/2022 08:45:00*9.99871*9.9954*10.0035*9.99219
07/05/2022 08:50:00*9.9954*9.99997*10.01*9.99492
07/05/2022 08:55:00*9.99997*9.99901*10.00641*9.99647
07/05/2022 09:00:00*9.99901*9.99521*9.99938*9.99501
07/05/2022 09:05:00*9.99521*10.0034*10.0078*9.99521
07/05/2022 09:10:00*10.0034*10.0212*10.02446*10.0028
07/05/2022 09:15:00*10.0212*10.0206*10.02881*10.01707
07/05/2022 09:20:00*10.0206*10.0294*10.03242*10.01903
07/05/2022 09:25:00*10.0294*10.04213*10.04444*10.02794
07/05/2022 09:30:00*10.04213*10.04674*10.05031*10.04024
07/05/2022 09:35:00*10.04674*10.06271*10.06379*10.04266
07/05/2022 09:40:00*10.06271*10.07082*10.08159*10.05953
07/05/2022 09:45:00*10.07082*10.06093*10.07093*10.05957
07/05/2022 09:50:00*10.06093*10.05255*10.06093*10.04904
07/05/2022 09:55:00*10.05255*10.0666*10.0672*10.05211
07/05/2022 10:00:00*10.0666*10.07416*10.0756*10.0634
07/05/2022 10:05:00*10.07416*10.07738*10.08251*10.06973
07/05/2022 10:10:00*10.07738*10.09*10.09045*10.07732
07/05/2022 10:15:00*10.09*10.06806*10.091*10.0661
07/05/2022 10:20:00*10.06806*10.0765*10.07862*10.06647
07/05/2022 10:25:00*10.0765*10.07337*10.08008*10.06855
07/05/2022 10:30:00*10.07337*10.06526*10.07383*10.06065
07/05/2022 10:35:00*10.06526*10.06978*10.07172*10.06126
07/05/2022 10:40:00*10.06978*10.0624*10.07982*10.05397
07/05/2022 10:45:00*10.0624*10.07921*10.08475*10.05832
07/05/2022 10:50:00*10.07921*10.0883*10.09286*10.07651
07/05/2022 10:55:00*10.0883*10.09852*10.09852*10.08355
07/05/2022 11:00:00*10.09852*10.09308*10.10234*10.09045
07/05/2022 11:05:00*10.09308*10.10102*10.1032*10.0927
07/05/2022 11:10:00*10.10102*10.09397*10.10496*10.09397
07/05/2022 11:15:00*10.09397*10.10437*10.10769*10.09397
07/05/2022 11:20:00*10.10437*10.09373*10.10437*10.09299
07/05/2022 11:25:00*10.09373*10.09844*10.1015*10.08761
07/05/2022 11:30:00*10.09844*10.1021*10.1052*10.09844
07/05/2022 11:35:00*10.1021*10.10432*10.1081*10.10165
07/05/2022 11:40:00*10.10432*10.11041*10.11837*10.10148
07/05/2022 11:45:00*10.11041*10.09591*10.11119*10.09521
07/05/2022 11:50:00*10.09591*10.08372*10.0965*10.08272
07/05/2022 11:55:00*10.08372*10.08778*10.08812*10.08333
07/05/2022 12:00:00*10.08778*10.09326*10.09326*10.0857
07/05/2022 12:05:00*10.09326*10.10197*10.10197*10.09145
07/05/2022 12:10:00*10.10197*10.0987*10.10288*10.09668
07/05/2022 12:15:00*10.0987*10.11294*10.11295*10.09864
07/05/2022 12:20:00*10.11294*10.1139*10.11539*10.11089
07/05/2022 12:25:00*10.1139*10.09869*10.11622*10.09865
07/05/2022 12:30:00*10.09869*10.10437*10.10437*10.09724
07/05/2022 12:35:00*10.10437*10.0983*10.10439*10.0965
07/05/2022 12:40:00*10.0983*10.09774*10.10024*10.09559
07/05/2022 12:45:00*10.09774*10.10004*10.10004*10.09606
07/05/2022 12:50:00*10.10004*10.11553*10.11594*10.09986
07/05/2022 12:55:00*10.11553*10.11243*10.11753*10.1115
07/05/2022 13:00:00*10.11243*10.10731*10.11273*10.1047
07/05/2022 13:05:00*10.10731*10.11008*10.11292*10.10439
07/05/2022 13:10:00*10.11008*10.1119*10.11688*10.10855
07/05/2022 13:15:00*10.1119*10.10564*10.11282*10.1052
07/05/2022 13:20:00*10.10564*10.09678*10.10564*10.09536
07/05/2022 13:25:00*10.09678*10.08561*10.09747*10.08243
07/05/2022 13:30:00*10.08561*10.0894*10.08955*10.08332
07/05/2022 13:35:00*10.0894*10.09358*10.09358*10.0894
07/05/2022 13:40:00*10.09358*10.0955*10.0955*10.09313
07/05/2022 13:45:00*10.0955*10.0963*10.09682*10.09314
07/05/2022 13:50:00*10.0963*10.0934*10.0963*10.09322
07/05/2022 13:55:00*10.0934*10.09439*10.0944*10.08968
07/05/2022 14:00:00*10.09439*10.09316*10.09728*10.09212
07/05/2022 14:05:00*10.09316*10.08427*10.09316*10.08417
07/05/2022 14:10:00*10.08427*10.08456*10.08775*10.0821
07/05/2022 14:15:00*10.08456*10.08009*10.08575*10.0793
07/05/2022 14:20:00*10.08009*10.08361*10.08606*10.07978
07/05/2022 14:25:00*10.08361*10.07908*10.08392*10.07846
07/05/2022 14:30:00*10.07908*10.06941*10.0796*10.06774
07/05/2022 14:35:00*10.06941*10.06768*10.07209*10.06706
07/05/2022 14:40:00*10.06768*10.05858*10.06844*10.05858
07/05/2022 14:45:00*10.05858*10.0603*10.0625*10.05748
07/05/2022 14:50:00*10.0603*10.0622*10.06426*10.05777
07/05/2022 14:55:00*10.0622*10.06776*10.07021*10.06204
07/05/2022 15:00:00*10.06776*10.0725*10.07335*10.0636
07/05/2022 15:05:00*10.0725*10.06952*10.0763*10.06952
07/05/2022 15:10:00*10.06952*10.05836*10.07059*10.05464
07/05/2022 15:15:00*10.05836*10.06513*10.06955*10.05836
07/05/2022 15:20:00*10.06513*10.07503*10.07503*10.06246
07/05/2022 15:25:00*10.07503*10.0658*10.07503*10.06566
07/05/2022 15:30:00*10.0658*10.06246*10.06734*10.05067
07/05/2022 15:35:00*10.06246*10.05751*10.06413*10.0549
07/05/2022 15:40:00*10.05751*10.05846*10.06327*10.05593
07/05/2022 15:45:00*10.05846*10.05705*10.06127*10.05654
07/05/2022 15:50:00*10.05705*10.05586*10.05937*10.05506
07/05/2022 15:55:00*10.05586*10.05828*10.07037*10.05462
07/05/2022 16:00:00*10.05828*10.06303*10.06582*10.05654
07/05/2022 16:05:00*10.06303*10.06426*10.06426*10.05986
07/05/2022 16:10:00*10.06426*10.06597*10.06617*10.06375
07/05/2022 16:15:00*10.06597*10.06323*10.06597*10.06233
07/05/2022 16:20:00*10.06323*10.06167*10.06698*10.06062
07/05/2022 16:25:00*10.06167*10.06532*10.06559*10.06122
07/05/2022 16:30:00*10.06532*10.06163*10.06581*10.06163
07/05/2022 16:35:00*10.06163*10.05788*10.06179*10.05788
07/05/2022 16:40:00*10.05788*10.05793*10.05841*10.05762
07/05/2022 16:45:00*10.05793*10.05912*10.06056*10.05773
07/05/2022 16:50:00*10.05912*10.06055*10.06203*10.05912
07/05/2022 16:55:00*10.06055*10.0593*10.06055*10.0587
07/05/2022 17:00:00*10.0593*10.05482*10.0622*10.04684
