07/03/2022 17:05:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:10:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:15:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:20:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:25:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:30:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:35:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:40:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:45:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:50:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 17:55:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 18:00:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 18:05:00*9.9257*9.9257*9.9257*9.9257
07/03/2022 18:10:00*9.9257*9.92962*9.93392*9.92373
07/03/2022 18:15:00*9.92962*9.90283*9.93376*9.9009
07/03/2022 18:20:00*9.90283*9.9218*9.92663*9.90213
07/03/2022 18:25:00*9.9218*9.92008*9.9223*9.92007
07/03/2022 18:30:00*9.92008*9.906*9.92106*9.90559
07/03/2022 18:35:00*9.906*9.91376*9.91564*9.90306
07/03/2022 18:40:00*9.91376*9.91578*9.91626*9.91376
07/03/2022 18:45:00*9.91578*9.9137*9.91716*9.91347
07/03/2022 18:50:00*9.9137*9.91583*9.91689*9.91286
07/03/2022 18:55:00*9.91583*9.9151*9.91618*9.91328
07/03/2022 19:00:00*9.9151*9.91337*9.9157*9.91061
07/03/2022 19:05:00*9.91337*9.91221*9.91668*9.91027
07/03/2022 19:10:00*9.91221*9.91358*9.91387*9.91165
07/03/2022 19:15:00*9.91358*9.91716*9.91764*9.90876
07/03/2022 19:20:00*9.91716*9.90478*9.91889*9.90401
07/03/2022 19:25:00*9.90478*9.90639*9.90821*9.90436
07/03/2022 19:30:00*9.90639*9.9032*9.92964*9.9016
07/03/2022 19:35:00*9.9032*9.9128*9.91784*9.88971
07/03/2022 19:40:00*9.9128*9.9115*9.9159*9.9113
07/03/2022 19:45:00*9.9115*9.91795*9.91809*9.91063
07/03/2022 19:50:00*9.91795*9.91808*9.91862*9.91687
07/03/2022 19:55:00*9.91808*9.91806*9.92068*9.918
07/03/2022 20:00:00*9.91806*9.91062*9.9187*9.9082
07/03/2022 20:05:00*9.91062*9.89589*9.91062*9.89235
07/03/2022 20:10:00*9.89589*9.90967*9.9199*9.89589
07/03/2022 20:15:00*9.90967*9.91783*9.91893*9.90901
07/03/2022 20:20:00*9.91783*9.90897*9.91789*9.90482
07/03/2022 20:25:00*9.90897*9.90882*9.9108*9.90671
07/03/2022 20:30:00*9.90882*9.90929*9.91073*9.90734
07/03/2022 20:35:00*9.90929*9.9096*9.91737*9.90785
07/03/2022 20:40:00*9.9096*9.92218*9.92277*9.90718
07/03/2022 20:45:00*9.92218*9.92347*9.92471*9.91845
07/03/2022 20:50:00*9.92347*9.92494*9.92741*9.92092
07/03/2022 20:55:00*9.92494*9.93523*9.93888*9.91579
07/03/2022 21:00:00*9.93523*9.91884*9.93978*9.91559
07/03/2022 21:05:00*9.91884*9.92751*9.92887*9.91449
07/03/2022 21:10:00*9.92751*9.93021*9.93031*9.91629
07/03/2022 21:15:00*9.93021*9.9234*9.93363*9.91627
07/03/2022 21:20:00*9.9234*9.9265*9.93*9.91831
07/03/2022 21:25:00*9.9265*9.92932*9.93448*9.9198
07/03/2022 21:30:00*9.92932*9.93929*9.94817*9.92791
07/03/2022 21:35:00*9.93929*9.94799*9.95317*9.93802
07/03/2022 21:40:00*9.94799*9.95166*9.95398*9.94328
07/03/2022 21:45:00*9.95166*9.94045*9.9523*9.93651
07/03/2022 21:50:00*9.94045*9.92803*9.94516*9.92803
07/03/2022 21:55:00*9.92803*9.93785*9.94162*9.92803
07/03/2022 22:00:00*9.93785*9.94426*9.94432*9.93333
07/03/2022 22:05:00*9.94426*9.9411*9.94563*9.93967
07/03/2022 22:10:00*9.9411*9.93862*9.94242*9.93676
07/03/2022 22:15:00*9.93862*9.93692*9.93912*9.93462
07/03/2022 22:20:00*9.93692*9.94308*9.94308*9.93688
07/03/2022 22:25:00*9.94308*9.94721*9.94954*9.94212
07/03/2022 22:30:00*9.94721*9.94736*9.94974*9.94604
07/03/2022 22:35:00*9.94736*9.94672*9.94934*9.94317
07/03/2022 22:40:00*9.94672*9.9472*9.94856*9.94568
07/03/2022 22:45:00*9.9472*9.94806*9.94816*9.94439
07/03/2022 22:50:00*9.94806*9.94428*9.94995*9.9442
07/03/2022 22:55:00*9.94428*9.9442*9.94466*9.9442
07/03/2022 23:00:00*9.9442*9.94122*9.9442*9.93825
07/03/2022 23:05:00*9.94122*9.93805*9.94122*9.93648
07/03/2022 23:10:00*9.93805*9.93572*9.94291*9.9357
07/03/2022 23:15:00*9.93572*9.92773*9.93798*9.92729
07/03/2022 23:20:00*9.92773*9.92797*9.9308*9.92646
07/03/2022 23:25:00*9.92797*9.9289*9.92962*9.9261
07/03/2022 23:30:00*9.9289*9.92991*9.93142*9.92539
07/03/2022 23:35:00*9.92991*9.93159*9.93341*9.92821
07/03/2022 23:40:00*9.93159*9.9377*9.93847*9.93159
07/03/2022 23:45:00*9.9377*9.93909*9.94141*9.93703
07/03/2022 23:50:00*9.93909*9.94491*9.94493*9.93844
07/03/2022 23:55:00*9.94491*9.94791*9.94832*9.94381
07/04/2022 00:00:00*9.94791*9.94862*9.95158*9.94786
07/04/2022 00:05:00*9.94862*9.95012*9.9505*9.94754
07/04/2022 00:10:00*9.95012*9.9482*9.95113*9.9482
07/04/2022 00:15:00*9.9482*9.94443*9.94941*9.94442
07/04/2022 00:20:00*9.94443*9.94506*9.94592*9.94205
07/04/2022 00:25:00*9.94506*9.94512*9.94649*9.94438
07/04/2022 00:30:00*9.94512*9.94523*9.94599*9.94433
07/04/2022 00:35:00*9.94523*9.94714*9.94714*9.94495
07/04/2022 00:40:00*9.94714*9.94666*9.94928*9.94664
07/04/2022 00:45:00*9.94666*9.94792*9.94918*9.94666
07/04/2022 00:50:00*9.94792*9.94697*9.94855*9.94686
07/04/2022 00:55:00*9.94697*9.94673*9.94816*9.94665
07/04/2022 01:00:00*9.94673*9.94539*9.94739*9.94539
07/04/2022 01:05:00*9.94539*9.94242*9.9486*9.93757
07/04/2022 01:10:00*9.94242*9.94271*9.9437*9.93947
07/04/2022 01:15:00*9.94271*9.94261*9.94459*9.9409
07/04/2022 01:20:00*9.94261*9.9381*9.943*9.9381
07/04/2022 01:25:00*9.9381*9.94106*9.94298*9.93743
07/04/2022 01:30:00*9.94106*9.93992*9.94106*9.9396
07/04/2022 01:35:00*9.93992*9.92812*9.93992*9.92691
07/04/2022 01:40:00*9.92812*9.93317*9.93367*9.92733
07/04/2022 01:45:00*9.93317*9.93153*9.93568*9.93005
07/04/2022 01:50:00*9.93153*9.93794*9.93814*9.93127
07/04/2022 01:55:00*9.93794*9.94006*9.94191*9.93765
07/04/2022 02:00:00*9.94006*9.93034*9.94006*9.92888
07/04/2022 02:05:00*9.93034*9.91671*9.93486*9.91647
07/04/2022 02:10:00*9.91671*9.92415*9.92424*9.91505
07/04/2022 02:15:00*9.92415*9.92708*9.92941*9.9239
07/04/2022 02:20:00*9.92708*9.91701*9.92708*9.91533
07/04/2022 02:25:00*9.91701*9.91836*9.92289*9.91701
07/04/2022 02:30:00*9.91836*9.91983*9.92265*9.91497
07/04/2022 02:35:00*9.91983*9.92882*9.93575*9.9183
07/04/2022 02:40:00*9.92882*9.93199*9.9351*9.92869
07/04/2022 02:45:00*9.93199*9.93088*9.93505*9.92999
07/04/2022 02:50:00*9.93088*9.93286*9.93573*9.92724
07/04/2022 02:55:00*9.93286*9.936*9.93692*9.92929
07/04/2022 03:00:00*9.936*9.93523*9.9379*9.92948
07/04/2022 03:05:00*9.93523*9.91609*9.93567*9.91385
07/04/2022 03:10:00*9.91609*9.90561*9.91865*9.90504
07/04/2022 03:15:00*9.90561*9.90668*9.91709*9.90285
07/04/2022 03:20:00*9.90668*9.91168*9.91653*9.90214
07/04/2022 03:25:00*9.91168*9.90848*9.91356*9.90848
07/04/2022 03:30:00*9.90848*9.89201*9.9095*9.89201
07/04/2022 03:35:00*9.89201*9.89516*9.89726*9.88731
07/04/2022 03:40:00*9.89516*9.89154*9.89789*9.8909
07/04/2022 03:45:00*9.89154*9.89153*9.89518*9.88773
07/04/2022 03:50:00*9.89153*9.89428*9.897*9.89129
07/04/2022 03:55:00*9.89428*9.89677*9.89897*9.89428
07/04/2022 04:00:00*9.89677*9.89334*9.89966*9.8923
07/04/2022 04:05:00*9.89334*9.90833*9.90926*9.89201
07/04/2022 04:10:00*9.90833*9.90941*9.9123*9.90572
07/04/2022 04:15:00*9.90941*9.9074*9.91177*9.90639
07/04/2022 04:20:00*9.9074*9.89489*9.9076*9.89476
07/04/2022 04:25:00*9.89489*9.89984*9.9008*9.8947
07/04/2022 04:30:00*9.89984*9.89399*9.90063*9.89371
07/04/2022 04:35:00*9.89399*9.90088*9.90088*9.89304
07/04/2022 04:40:00*9.90088*9.90441*9.90972*9.90088
07/04/2022 04:45:00*9.90441*9.91348*9.91642*9.9026
07/04/2022 04:50:00*9.91348*9.9022*9.91359*9.8977
07/04/2022 04:55:00*9.9022*9.89822*9.90561*9.89802
07/04/2022 05:00:00*9.89822*9.91413*9.91509*9.893
07/04/2022 05:05:00*9.91413*9.8946*9.91413*9.8938
07/04/2022 05:10:00*9.8946*9.892*9.8981*9.8899
07/04/2022 05:15:00*9.892*9.89964*9.89964*9.8893
07/04/2022 05:20:00*9.89964*9.90563*9.90613*9.8993
07/04/2022 05:25:00*9.90563*9.90433*9.908*9.904
07/04/2022 05:30:00*9.90433*9.89979*9.90666*9.89884
07/04/2022 05:35:00*9.89979*9.88157*9.90396*9.88089
07/04/2022 05:40:00*9.88157*9.88749*9.88804*9.88073
07/04/2022 05:45:00*9.88749*9.89246*9.89247*9.8864
07/04/2022 05:50:00*9.89246*9.89049*9.89289*9.88607
07/04/2022 05:55:00*9.89049*9.87901*9.89433*9.87847
07/04/2022 06:00:00*9.87901*9.88222*9.88272*9.87699
07/04/2022 06:05:00*9.88222*9.87351*9.88343*9.87351
07/04/2022 06:10:00*9.87351*9.87465*9.87834*9.8732
07/04/2022 06:15:00*9.87465*9.87749*9.87888*9.87409
07/04/2022 06:20:00*9.87749*9.87255*9.88105*9.87255
07/04/2022 06:25:00*9.87255*9.86265*9.87421*9.86258
07/04/2022 06:30:00*9.86265*9.85655*9.86375*9.85604
07/04/2022 06:35:00*9.85655*9.8609*9.8611*9.85496
07/04/2022 06:40:00*9.8609*9.85055*9.86112*9.84831
07/04/2022 06:45:00*9.85055*9.85232*9.85232*9.83979
07/04/2022 06:50:00*9.85232*9.85401*9.85633*9.84832
07/04/2022 06:55:00*9.85401*9.85167*9.85478*9.85051
07/04/2022 07:00:00*9.85167*9.85317*9.85521*9.84415
07/04/2022 07:05:00*9.85317*9.8603*9.86225*9.85109
07/04/2022 07:10:00*9.8603*9.84612*9.8603*9.84521
07/04/2022 07:15:00*9.84612*9.85255*9.85843*9.84612
07/04/2022 07:20:00*9.85255*9.85133*9.85752*9.8483
07/04/2022 07:25:00*9.85133*9.85961*9.86055*9.85066
07/04/2022 07:30:00*9.85961*9.85232*9.85961*9.8506
07/04/2022 07:35:00*9.85232*9.85474*9.86198*9.85158
07/04/2022 07:40:00*9.85474*9.85466*9.8555*9.85132
07/04/2022 07:45:00*9.85466*9.85571*9.85678*9.85227
07/04/2022 07:50:00*9.85571*9.85321*9.85629*9.85221
07/04/2022 07:55:00*9.85321*9.8439*9.85321*9.84285
07/04/2022 08:00:00*9.8439*9.84249*9.8439*9.83699
07/04/2022 08:05:00*9.84249*9.85002*9.85714*9.84112
07/04/2022 08:10:00*9.85002*9.84146*9.85092*9.84108
07/04/2022 08:15:00*9.84146*9.84611*9.85397*9.84009
07/04/2022 08:20:00*9.84611*9.8467*9.84687*9.84075
07/04/2022 08:25:00*9.8467*9.84819*9.85002*9.84496
07/04/2022 08:30:00*9.84819*9.84602*9.84819*9.84278
07/04/2022 08:35:00*9.84602*9.85188*9.85285*9.8456
07/04/2022 08:40:00*9.85188*9.84974*9.85188*9.8439
07/04/2022 08:45:00*9.84974*9.84877*9.85004*9.84201
07/04/2022 08:50:00*9.84877*9.84598*9.84989*9.84584
07/04/2022 08:55:00*9.84598*9.84838*9.8489*9.84565
07/04/2022 09:00:00*9.84838*9.8484*9.84879*9.84609
07/04/2022 09:05:00*9.8484*9.84138*9.8484*9.8389
07/04/2022 09:10:00*9.84138*9.85276*9.85312*9.84132
07/04/2022 09:15:00*9.85276*9.85518*9.8565*9.85276
07/04/2022 09:20:00*9.85518*9.85213*9.85608*9.85086
07/04/2022 09:25:00*9.85213*9.8557*9.85968*9.85116
07/04/2022 09:30:00*9.8557*9.85589*9.85684*9.85373
07/04/2022 09:35:00*9.85589*9.845*9.85589*9.84445
07/04/2022 09:40:00*9.845*9.83969*9.84817*9.83854
07/04/2022 09:45:00*9.83969*9.84136*9.84238*9.83717
07/04/2022 09:50:00*9.84136*9.84384*9.84432*9.8379
07/04/2022 09:55:00*9.84384*9.84409*9.84581*9.83869
07/04/2022 10:00:00*9.84409*9.8483*9.85107*9.8435
07/04/2022 10:05:00*9.8483*9.84833*9.85089*9.843
07/04/2022 10:10:00*9.84833*9.85329*9.85444*9.84724
07/04/2022 10:15:00*9.85329*9.85576*9.8567*9.84957
07/04/2022 10:20:00*9.85576*9.85274*9.85699*9.85153
07/04/2022 10:25:00*9.85274*9.85527*9.85835*9.85024
07/04/2022 10:30:00*9.85527*9.85612*9.85962*9.8481
07/04/2022 10:35:00*9.85612*9.85603*9.86037*9.85186
07/04/2022 10:40:00*9.85603*9.85497*9.85864*9.85297
07/04/2022 10:45:00*9.85497*9.85606*9.86034*9.85427
07/04/2022 10:50:00*9.85606*9.8531*9.85768*9.84995
07/04/2022 10:55:00*9.8531*9.84911*9.8531*9.84585
07/04/2022 11:00:00*9.84911*9.84551*9.85232*9.8444
07/04/2022 11:05:00*9.84551*9.84479*9.84773*9.84336
07/04/2022 11:10:00*9.84479*9.84463*9.8561*9.8401
07/04/2022 11:15:00*9.84463*9.84841*9.85212*9.84463
07/04/2022 11:20:00*9.84841*9.84738*9.85448*9.8463
07/04/2022 11:25:00*9.84738*9.84058*9.84957*9.84055
07/04/2022 11:30:00*9.84058*9.84779*9.85328*9.83978
07/04/2022 11:35:00*9.84779*9.85625*9.85629*9.84676
07/04/2022 11:40:00*9.85625*9.85754*9.87045*9.85481
07/04/2022 11:45:00*9.85754*9.8574*9.86456*9.8562
07/04/2022 11:50:00*9.8574*9.85651*9.86681*9.85344
07/04/2022 11:55:00*9.85651*9.85475*9.8593*9.84934
07/04/2022 12:00:00*9.85475*9.85318*9.85805*9.8505
07/04/2022 12:05:00*9.85318*9.85264*9.85489*9.84673
07/04/2022 12:10:00*9.85264*9.85172*9.8542*9.84771
07/04/2022 12:15:00*9.85172*9.84361*9.85323*9.84295
07/04/2022 12:20:00*9.84361*9.85262*9.85403*9.84331
07/04/2022 12:25:00*9.85262*9.859*9.859*9.84886
07/04/2022 12:30:00*9.859*9.85428*9.85908*9.8542
07/04/2022 12:35:00*9.85428*9.85592*9.85907*9.85298
07/04/2022 12:40:00*9.85592*9.85088*9.85701*9.8481
07/04/2022 12:45:00*9.85088*9.85378*9.85807*9.84984
07/04/2022 12:50:00*9.85378*9.85109*9.85492*9.84683
07/04/2022 12:55:00*9.85109*9.85559*9.8567*9.85001
07/04/2022 13:00:00*9.85559*9.85484*9.85665*9.85409
07/04/2022 13:05:00*9.85484*9.8591*9.85944*9.85484
07/04/2022 13:10:00*9.8591*9.86129*9.8632*9.85869
07/04/2022 13:15:00*9.86129*9.859*9.86137*9.85261
07/04/2022 13:20:00*9.859*9.85727*9.86114*9.85337
07/04/2022 13:25:00*9.85727*9.85016*9.85746*9.84635
07/04/2022 13:30:00*9.85016*9.85109*9.85461*9.84748
07/04/2022 13:35:00*9.85109*9.85044*9.8526*9.84893
07/04/2022 13:40:00*9.85044*9.84931*9.85218*9.84876
07/04/2022 13:45:00*9.84931*9.8507*9.85102*9.8468
07/04/2022 13:50:00*9.8507*9.84298*9.85177*9.84059
07/04/2022 13:55:00*9.84298*9.84913*9.84925*9.84254
07/04/2022 14:00:00*9.84913*9.85214*9.85368*9.84002
07/04/2022 14:05:00*9.85214*9.84542*9.85358*9.84538
07/04/2022 14:10:00*9.84542*9.84773*9.84875*9.84542
07/04/2022 14:15:00*9.84773*9.84881*9.84913*9.84539
07/04/2022 14:20:00*9.84881*9.84676*9.85143*9.84526
07/04/2022 14:25:00*9.84676*9.8422*9.85055*9.84157
07/04/2022 14:30:00*9.8422*9.84351*9.84816*9.8422
07/04/2022 14:35:00*9.84351*9.84484*9.85015*9.84317
07/04/2022 14:40:00*9.84484*9.84301*9.84626*9.84252
07/04/2022 14:45:00*9.84301*9.8437*9.84594*9.84236
07/04/2022 14:50:00*9.8437*9.85064*9.85109*9.84322
07/04/2022 14:55:00*9.85064*9.84972*9.85135*9.844
07/04/2022 15:00:00*9.84972*9.84848*9.84987*9.84787
07/04/2022 15:05:00*9.84848*9.84814*9.84931*9.8477
07/04/2022 15:10:00*9.84814*9.85088*9.85098*9.84785
07/04/2022 15:15:00*9.85088*9.84426*9.85127*9.84426
07/04/2022 15:20:00*9.84426*9.84509*9.84556*9.84424
07/04/2022 15:25:00*9.84509*9.84541*9.84667*9.84503
07/04/2022 15:30:00*9.84541*9.84645*9.84647*9.84541
07/04/2022 15:35:00*9.84645*9.84594*9.84656*9.84554
07/04/2022 15:40:00*9.84594*9.84405*9.84826*9.84355
07/04/2022 15:45:00*9.84405*9.8449*9.84535*9.844
07/04/2022 15:50:00*9.8449*9.84375*9.84556*9.84375
07/04/2022 15:55:00*9.84375*9.84686*9.84686*9.84362
07/04/2022 16:00:00*9.84686*9.84284*9.84686*9.84169
07/04/2022 16:05:00*9.84284*9.84261*9.84379*9.84231
07/04/2022 16:10:00*9.84261*9.8453*9.84538*9.84261
07/04/2022 16:15:00*9.8453*9.84602*9.84622*9.84453
07/04/2022 16:20:00*9.84602*9.84413*9.84654*9.84345
07/04/2022 16:25:00*9.84413*9.8377*9.8451*9.83602
07/04/2022 16:30:00*9.8377*9.8376*9.8381*9.83466
07/04/2022 16:35:00*9.8376*9.8359*9.83786*9.83585
07/04/2022 16:40:00*9.8359*9.83544*9.83636*9.83527
07/04/2022 16:45:00*9.83544*9.83156*9.8355*9.83122
07/04/2022 16:50:00*9.83156*9.841*9.8414*9.83075
07/04/2022 16:55:00*9.841*9.83289*9.8415*9.82968
07/04/2022 17:00:00*9.83289*9.8059*9.83289*9.80017
