06/30/2022 17:05:00*9.83668*9.85708*9.85799*9.83668
06/30/2022 17:10:00*9.85708*9.85709*9.8583*9.85614
06/30/2022 17:15:00*9.85709*9.85757*9.85885*9.85584
06/30/2022 17:20:00*9.85757*9.85638*9.85757*9.85613
06/30/2022 17:25:00*9.85638*9.85565*9.85887*9.85445
06/30/2022 17:30:00*9.85565*9.85561*9.85569*9.85558
06/30/2022 17:35:00*9.85561*9.85639*9.85741*9.85437
06/30/2022 17:40:00*9.85639*9.85165*9.86069*9.85119
06/30/2022 17:45:00*9.85165*9.85211*9.85218*9.85137
06/30/2022 17:50:00*9.85211*9.85379*9.85684*9.83392
06/30/2022 17:55:00*9.85379*9.85851*9.85854*9.85375
06/30/2022 18:00:00*9.85851*9.85876*9.85932*9.85454
06/30/2022 18:05:00*9.85876*9.84382*9.86886*9.84376
06/30/2022 18:10:00*9.84382*9.85607*9.85719*9.84072
06/30/2022 18:15:00*9.85607*9.85627*9.85771*9.84416
06/30/2022 18:20:00*9.85627*9.85204*9.85638*9.84885
06/30/2022 18:25:00*9.85204*9.84866*9.85207*9.84644
06/30/2022 18:30:00*9.84866*9.84702*9.8516*9.8447
06/30/2022 18:35:00*9.84702*9.84375*9.8515*9.84334
06/30/2022 18:40:00*9.84375*9.84568*9.84577*9.84375
06/30/2022 18:45:00*9.84568*9.84582*9.84752*9.84562
06/30/2022 18:50:00*9.84582*9.846*9.8487*9.84471
06/30/2022 18:55:00*9.846*9.8446*9.8511*9.8431
06/30/2022 19:00:00*9.8446*9.8459*9.84661*9.8438
06/30/2022 19:05:00*9.8459*9.8431*9.854*9.8408
06/30/2022 19:10:00*9.8431*9.8474*9.8477*9.8397
06/30/2022 19:15:00*9.8474*9.84632*9.84786*9.84589
06/30/2022 19:20:00*9.84632*9.84596*9.84787*9.84572
06/30/2022 19:25:00*9.84596*9.84599*9.847*9.8444
06/30/2022 19:30:00*9.84599*9.8445*9.84666*9.8439
06/30/2022 19:35:00*9.8445*9.8459*9.84825*9.84437
06/30/2022 19:40:00*9.8459*9.84843*9.84843*9.84486
06/30/2022 19:45:00*9.84843*9.8469*9.84957*9.8463
06/30/2022 19:50:00*9.8469*9.84426*9.8469*9.8442
06/30/2022 19:55:00*9.84426*9.8407*9.84447*9.8389
06/30/2022 20:00:00*9.8407*9.83809*9.84253*9.83801
06/30/2022 20:05:00*9.83809*9.841*9.84675*9.83542
06/30/2022 20:10:00*9.841*9.84857*9.84955*9.8372
06/30/2022 20:15:00*9.84857*9.84918*9.84942*9.84266
06/30/2022 20:20:00*9.84918*9.8471*9.84971*9.84281
06/30/2022 20:25:00*9.8471*9.84224*9.84848*9.84182
06/30/2022 20:30:00*9.84224*9.84171*9.84726*9.84092
06/30/2022 20:35:00*9.84171*9.8446*9.84634*9.8382
06/30/2022 20:40:00*9.8446*9.8481*9.8493*9.84301
06/30/2022 20:45:00*9.8481*9.84681*9.84812*9.8455
06/30/2022 20:50:00*9.84681*9.84015*9.84681*9.83843
06/30/2022 20:55:00*9.84015*9.8419*9.8425*9.8395
06/30/2022 21:00:00*9.8419*9.84239*9.84287*9.83628
06/30/2022 21:05:00*9.84239*9.8478*9.84812*9.83864
06/30/2022 21:10:00*9.8478*9.84634*9.84846*9.84317
06/30/2022 21:15:00*9.84634*9.85018*9.85018*9.84433
06/30/2022 21:20:00*9.85018*9.84598*9.85018*9.84494
06/30/2022 21:25:00*9.84598*9.84623*9.84633*9.84388
06/30/2022 21:30:00*9.84623*9.84904*9.84904*9.84446
06/30/2022 21:35:00*9.84904*9.85039*9.85565*9.84904
06/30/2022 21:40:00*9.85039*9.84885*9.85367*9.84847
06/30/2022 21:45:00*9.84885*9.8511*9.85138*9.84773
06/30/2022 21:50:00*9.8511*9.8473*9.8511*9.84659
06/30/2022 21:55:00*9.8473*9.8496*9.8506*9.8472
06/30/2022 22:00:00*9.8496*9.8479*9.85*9.8461
06/30/2022 22:05:00*9.8479*9.84733*9.84996*9.84544
06/30/2022 22:10:00*9.84733*9.84822*9.84952*9.84678
06/30/2022 22:15:00*9.84822*9.84919*9.84967*9.8458
06/30/2022 22:20:00*9.84919*9.85007*9.85135*9.84862
06/30/2022 22:25:00*9.85007*9.85013*9.85194*9.84927
06/30/2022 22:30:00*9.85013*9.85174*9.85239*9.8488
06/30/2022 22:35:00*9.85174*9.85999*9.86035*9.84961
06/30/2022 22:40:00*9.85999*9.85768*9.86012*9.85603
06/30/2022 22:45:00*9.85768*9.85781*9.85919*9.85594
06/30/2022 22:50:00*9.85781*9.85594*9.85885*9.8551
06/30/2022 22:55:00*9.85594*9.86465*9.86539*9.85594
06/30/2022 23:00:00*9.86465*9.86172*9.86717*9.86162
06/30/2022 23:05:00*9.86172*9.86243*9.86352*9.86069
06/30/2022 23:10:00*9.86243*9.86434*9.86497*9.86111
06/30/2022 23:15:00*9.86434*9.86969*9.87279*9.86434
06/30/2022 23:20:00*9.86969*9.87947*9.87973*9.86649
06/30/2022 23:25:00*9.87947*9.88665*9.88877*9.8771
06/30/2022 23:30:00*9.88665*9.88928*9.89313*9.88591
06/30/2022 23:35:00*9.88928*9.89124*9.89601*9.8888
06/30/2022 23:40:00*9.89124*9.89269*9.89422*9.88763
06/30/2022 23:45:00*9.89269*9.8963*9.89788*9.89262
06/30/2022 23:50:00*9.8963*9.90862*9.90905*9.8963
06/30/2022 23:55:00*9.90862*9.9109*9.91217*9.90827
07/01/2022 00:00:00*9.9109*9.89777*9.91146*9.89726
07/01/2022 00:05:00*9.89777*9.89528*9.90094*9.89385
07/01/2022 00:10:00*9.89528*9.89922*9.89922*9.89377
07/01/2022 00:15:00*9.89922*9.90703*9.90826*9.89755
07/01/2022 00:20:00*9.90703*9.90557*9.90921*9.90438
07/01/2022 00:25:00*9.90557*9.90935*9.91056*9.90527
07/01/2022 00:30:00*9.90935*9.92163*9.9232*9.90935
07/01/2022 00:35:00*9.92163*9.9193*9.93106*9.9193
07/01/2022 00:40:00*9.9193*9.9212*9.9218*9.91897
07/01/2022 00:45:00*9.9212*9.91676*9.9223*9.91619
07/01/2022 00:50:00*9.91676*9.91181*9.9175*9.91159
07/01/2022 00:55:00*9.91181*9.912*9.9132*9.91002
07/01/2022 01:00:00*9.912*9.9176*9.9176*9.91024
07/01/2022 01:05:00*9.9176*9.9167*9.9196*9.9158
07/01/2022 01:10:00*9.9167*9.9132*9.9176*9.9129
07/01/2022 01:15:00*9.9132*9.9104*9.9132*9.9098
07/01/2022 01:20:00*9.9104*9.91858*9.91966*9.9095
07/01/2022 01:25:00*9.91858*9.91367*9.9192*9.91331
07/01/2022 01:30:00*9.91367*9.91219*9.91554*9.91177
07/01/2022 01:35:00*9.91219*9.91457*9.91516*9.91
07/01/2022 01:40:00*9.91457*9.9135*9.91527*9.9123
07/01/2022 01:45:00*9.9135*9.91023*9.91454*9.90924
07/01/2022 01:50:00*9.91023*9.91101*9.91185*9.9075
07/01/2022 01:55:00*9.91101*9.90916*9.91105*9.9074
07/01/2022 02:00:00*9.90916*9.91232*9.91232*9.90358
07/01/2022 02:05:00*9.91232*9.90897*9.91316*9.90476
07/01/2022 02:10:00*9.90897*9.90889*9.91139*9.9061
07/01/2022 02:15:00*9.90889*9.91283*9.91313*9.90555
07/01/2022 02:20:00*9.91283*9.9151*9.91662*9.91105
07/01/2022 02:25:00*9.9151*9.90876*9.91811*9.90373
07/01/2022 02:30:00*9.90876*9.90383*9.91207*9.9029
07/01/2022 02:35:00*9.90383*9.90761*9.91152*9.90307
07/01/2022 02:40:00*9.90761*9.90945*9.91818*9.9058
07/01/2022 02:45:00*9.90945*9.90781*9.91242*9.90674
07/01/2022 02:50:00*9.90781*9.90777*9.91047*9.90586
07/01/2022 02:55:00*9.90777*9.92061*9.92061*9.9074
07/01/2022 03:00:00*9.92061*9.91353*9.92663*9.90947
07/01/2022 03:05:00*9.91353*9.93179*9.93472*9.90829
07/01/2022 03:10:00*9.93179*9.927*9.93208*9.92476
07/01/2022 03:15:00*9.927*9.94201*9.94329*9.92668
07/01/2022 03:20:00*9.94201*9.94289*9.95016*9.9413
07/01/2022 03:25:00*9.94289*9.9393*9.94769*9.93632
07/01/2022 03:30:00*9.9393*9.92154*9.94115*9.91945
07/01/2022 03:35:00*9.92154*9.92686*9.93022*9.9141
07/01/2022 03:40:00*9.92686*9.93387*9.93393*9.92425
07/01/2022 03:45:00*9.93387*9.92293*9.93818*9.92157
07/01/2022 03:50:00*9.92293*9.92313*9.92662*9.91835
07/01/2022 03:55:00*9.92313*9.92674*9.93493*9.92158
07/01/2022 04:00:00*9.92674*9.94397*9.94427*9.92636
07/01/2022 04:05:00*9.94397*9.94501*9.94563*9.93806
07/01/2022 04:10:00*9.94501*9.95443*9.95451*9.94501
07/01/2022 04:15:00*9.95443*9.93966*9.95572*9.93895
07/01/2022 04:20:00*9.93966*9.94467*9.94935*9.93562
07/01/2022 04:25:00*9.94467*9.92317*9.94606*9.92301
07/01/2022 04:30:00*9.92317*9.89948*9.9265*9.89948
07/01/2022 04:35:00*9.89948*9.92769*9.93351*9.89948
07/01/2022 04:40:00*9.92769*9.92765*9.93726*9.92732
07/01/2022 04:45:00*9.92765*9.92542*9.93141*9.92291
07/01/2022 04:50:00*9.92542*9.92589*9.93047*9.92353
07/01/2022 04:55:00*9.92589*9.92351*9.92895*9.92337
07/01/2022 05:00:00*9.92351*9.91384*9.92361*9.91157
07/01/2022 05:05:00*9.91384*9.91271*9.91528*9.90084
07/01/2022 05:10:00*9.91271*9.90303*9.91463*9.90204
07/01/2022 05:15:00*9.90303*9.91732*9.9183*9.90119
07/01/2022 05:20:00*9.91732*9.91424*9.91814*9.91113
07/01/2022 05:25:00*9.91424*9.91999*9.92325*9.91369
07/01/2022 05:30:00*9.91999*9.91908*9.92122*9.91657
07/01/2022 05:35:00*9.91908*9.91437*9.92074*9.90677
07/01/2022 05:40:00*9.91437*9.90849*9.91465*9.90597
07/01/2022 05:45:00*9.90849*9.91109*9.91188*9.90129
07/01/2022 05:50:00*9.91109*9.91536*9.91967*9.91035
07/01/2022 05:55:00*9.91536*9.91272*9.91634*9.9096
07/01/2022 06:00:00*9.91272*9.91858*9.91866*9.91075
07/01/2022 06:05:00*9.91858*9.91459*9.91903*9.9132
07/01/2022 06:10:00*9.91459*9.91661*9.91661*9.91351
07/01/2022 06:15:00*9.91661*9.91477*9.92173*9.91429
07/01/2022 06:20:00*9.91477*9.90824*9.915*9.90731
07/01/2022 06:25:00*9.90824*9.90878*9.91163*9.90824
07/01/2022 06:30:00*9.90878*9.91247*9.91367*9.90851
07/01/2022 06:35:00*9.91247*9.90241*9.91251*9.90235
07/01/2022 06:40:00*9.90241*9.91509*9.9168*9.90199
07/01/2022 06:45:00*9.91509*9.91352*9.91658*9.91207
07/01/2022 06:50:00*9.91352*9.9212*9.92156*9.91324
07/01/2022 06:55:00*9.9212*9.92731*9.92731*9.92048
07/01/2022 07:00:00*9.92731*9.92648*9.9323*9.92119
07/01/2022 07:05:00*9.92648*9.91805*9.92648*9.91765
07/01/2022 07:10:00*9.91805*9.90955*9.92143*9.90955
07/01/2022 07:15:00*9.90955*9.92081*9.92084*9.90949
07/01/2022 07:20:00*9.92081*9.91863*9.92518*9.9184
07/01/2022 07:25:00*9.91863*9.91669*9.92418*9.91619
07/01/2022 07:30:00*9.91669*9.91215*9.92002*9.90874
07/01/2022 07:35:00*9.91215*9.92426*9.92462*9.91215
07/01/2022 07:40:00*9.92426*9.93032*9.93092*9.92382
07/01/2022 07:45:00*9.93032*9.93452*9.93818*9.9282
07/01/2022 07:50:00*9.93452*9.93011*9.93464*9.92788
07/01/2022 07:55:00*9.93011*9.9254*9.93013*9.92119
07/01/2022 08:00:00*9.9254*9.92148*9.9332*9.92148
07/01/2022 08:05:00*9.92148*9.92582*9.93154*9.9204
07/01/2022 08:10:00*9.92582*9.92873*9.92899*9.92168
07/01/2022 08:15:00*9.92873*9.94152*9.94263*9.92873
07/01/2022 08:20:00*9.94152*9.94493*9.94593*9.93891
07/01/2022 08:25:00*9.94493*9.95084*9.95175*9.93848
07/01/2022 08:30:00*9.95084*9.95099*9.95313*9.949
07/01/2022 08:35:00*9.95099*9.94496*9.95264*9.94335
07/01/2022 08:40:00*9.94496*9.94502*9.95233*9.94491
07/01/2022 08:45:00*9.94502*9.94497*9.9477*9.94447
07/01/2022 08:50:00*9.94497*9.94612*9.94883*9.94489
07/01/2022 08:55:00*9.94612*9.95049*9.9594*9.94417
07/01/2022 09:00:00*9.95049*9.96373*9.96457*9.9497
07/01/2022 09:05:00*9.96373*9.95813*9.96373*9.95306
07/01/2022 09:10:00*9.95813*9.96303*9.96553*9.95526
07/01/2022 09:15:00*9.96303*9.96279*9.96648*9.96141
07/01/2022 09:20:00*9.96279*9.97095*9.97314*9.96279
07/01/2022 09:25:00*9.97095*9.95593*9.97095*9.95407
07/01/2022 09:30:00*9.95593*9.956*9.95892*9.9488
07/01/2022 09:35:00*9.956*9.94904*9.95628*9.9469
07/01/2022 09:40:00*9.94904*9.9536*9.95793*9.94779
07/01/2022 09:45:00*9.9536*9.95649*9.96004*9.95072
07/01/2022 09:50:00*9.95649*9.94357*9.95666*9.94171
07/01/2022 09:55:00*9.94357*9.94628*9.9476*9.94182
07/01/2022 10:00:00*9.94628*9.9472*9.953*9.94442
07/01/2022 10:05:00*9.9472*9.97763*9.97948*9.93791
07/01/2022 10:10:00*9.97763*9.9765*9.99129*9.97587
07/01/2022 10:15:00*9.9765*9.98091*9.98419*9.9679
07/01/2022 10:20:00*9.98091*9.96497*9.98298*9.96307
07/01/2022 10:25:00*9.96497*9.96369*9.97709*9.96201
07/01/2022 10:30:00*9.96369*9.98059*9.98594*9.96263
07/01/2022 10:35:00*9.98059*9.9942*9.99453*9.9767
07/01/2022 10:40:00*9.9942*9.99768*9.99974*9.99007
07/01/2022 10:45:00*9.99768*9.9929*9.99873*9.98882
07/01/2022 10:50:00*9.9929*9.98035*9.99896*9.97876
07/01/2022 10:55:00*9.98035*9.97353*9.9857*9.9716
07/01/2022 11:00:00*9.97353*9.97889*9.97988*9.96509
07/01/2022 11:05:00*9.97889*9.98772*9.98882*9.97614
07/01/2022 11:10:00*9.98772*9.9747*9.98834*9.97414
07/01/2022 11:15:00*9.9747*9.97423*9.9814*9.97312
07/01/2022 11:20:00*9.97423*9.96365*9.97581*9.96233
07/01/2022 11:25:00*9.96365*9.96321*9.9652*9.95878
07/01/2022 11:30:00*9.96321*9.96463*9.96674*9.9602
07/01/2022 11:35:00*9.96463*9.95856*9.96463*9.95747
07/01/2022 11:40:00*9.95856*9.95603*9.96164*9.95599
07/01/2022 11:45:00*9.95603*9.95251*9.9565*9.94711
07/01/2022 11:50:00*9.95251*9.94616*9.95251*9.94566
07/01/2022 11:55:00*9.94616*9.95157*9.95581*9.94547
07/01/2022 12:00:00*9.95157*9.96059*9.96127*9.94946
07/01/2022 12:05:00*9.96059*9.95842*9.96156*9.9537
07/01/2022 12:10:00*9.95842*9.95817*9.95951*9.95365
07/01/2022 12:15:00*9.95817*9.95833*9.96221*9.95634
07/01/2022 12:20:00*9.95833*9.95376*9.9595*9.95376
07/01/2022 12:25:00*9.95376*9.9437*9.95627*9.94241
07/01/2022 12:30:00*9.9437*9.94841*9.94884*9.94102
07/01/2022 12:35:00*9.94841*9.95123*9.95274*9.94742
07/01/2022 12:40:00*9.95123*9.95332*9.95409*9.9467
07/01/2022 12:45:00*9.95332*9.95173*9.9541*9.94929
07/01/2022 12:50:00*9.95173*9.9525*9.95771*9.95052
07/01/2022 12:55:00*9.9525*9.95468*9.958*9.94839
07/01/2022 13:00:00*9.95468*9.9544*9.95772*9.94878
07/01/2022 13:05:00*9.9544*9.95896*9.95968*9.9544
07/01/2022 13:10:00*9.95896*9.95603*9.96068*9.95603
07/01/2022 13:15:00*9.95603*9.95932*9.96109*9.95603
07/01/2022 13:20:00*9.95932*9.96179*9.96252*9.95769
07/01/2022 13:25:00*9.96179*9.96103*9.96194*9.95779
07/01/2022 13:30:00*9.96103*9.96066*9.96318*9.95927
07/01/2022 13:35:00*9.96066*9.957*9.96068*9.95612
07/01/2022 13:40:00*9.957*9.95643*9.95936*9.95339
07/01/2022 13:45:00*9.95643*9.95197*9.95643*9.95196
07/01/2022 13:50:00*9.95197*9.94535*9.95549*9.94512
07/01/2022 13:55:00*9.94535*9.94332*9.94807*9.94219
07/01/2022 14:00:00*9.94332*9.93794*9.94506*9.93654
07/01/2022 14:05:00*9.93794*9.93959*9.94303*9.93601
07/01/2022 14:10:00*9.93959*9.9386*9.94089*9.93602
07/01/2022 14:15:00*9.9386*9.93713*9.94012*9.93581
07/01/2022 14:20:00*9.93713*9.93418*9.9393*9.93378
07/01/2022 14:25:00*9.93418*9.92821*9.93538*9.92766
07/01/2022 14:30:00*9.92821*9.93121*9.93153*9.92739
07/01/2022 14:35:00*9.93121*9.9257*9.93121*9.92519
07/01/2022 14:40:00*9.9257*9.92693*9.9274*9.9227
07/01/2022 14:45:00*9.92693*9.9222*9.92771*9.92211
07/01/2022 14:50:00*9.9222*9.92124*9.92329*9.91889
07/01/2022 14:55:00*9.92124*9.92495*9.92633*9.92087
07/01/2022 15:00:00*9.92495*9.92483*9.92943*9.92478
07/01/2022 15:05:00*9.92483*9.92898*9.93032*9.92393
07/01/2022 15:10:00*9.92898*9.92343*9.92923*9.92308
07/01/2022 15:15:00*9.92343*9.92177*9.92521*9.92169
07/01/2022 15:20:00*9.92177*9.92652*9.92674*9.92106
07/01/2022 15:25:00*9.92652*9.9279*9.9314*9.92559
07/01/2022 15:30:00*9.9279*9.9307*9.9309*9.927
07/01/2022 15:35:00*9.9307*9.9287*9.9308*9.92787
07/01/2022 15:40:00*9.9287*9.92506*9.9287*9.92502
07/01/2022 15:45:00*9.92506*9.92556*9.92621*9.92407
07/01/2022 15:50:00*9.92556*9.92908*9.92975*9.92334
07/01/2022 15:55:00*9.92908*9.92842*9.93101*9.92735
07/01/2022 16:00:00*9.92842*9.92964*9.9319*9.92413
07/01/2022 16:05:00*9.92964*9.92468*9.92964*9.9222
07/01/2022 16:10:00*9.92468*9.92515*9.92647*9.92374
07/01/2022 16:15:00*9.92515*9.92384*9.92598*9.92384
07/01/2022 16:20:00*9.92384*9.92403*9.92422*9.92381
07/01/2022 16:25:00*9.92403*9.92245*9.92513*9.92116
07/01/2022 16:30:00*9.92245*9.9212*9.9235*9.9212
07/01/2022 16:35:00*9.9212*9.9223*9.9224*9.9207
07/01/2022 16:40:00*9.9223*9.92591*9.92591*9.9223
07/01/2022 16:45:00*9.92591*9.92813*9.92855*9.92591
07/01/2022 16:50:00*9.92813*9.92858*9.92912*9.92765
07/01/2022 16:55:00*9.92858*9.9283*9.9312*9.9274
07/01/2022 17:00:00*9.9283*9.9257*9.9288*9.9255
