06/29/2022 17:05:00*9.87403*9.878*9.878*9.86367
06/29/2022 17:10:00*9.878*9.87705*9.87805*9.87705
06/29/2022 17:15:00*9.87705*9.87705*9.87705*9.87705
06/29/2022 17:20:00*9.87705*9.87705*9.87705*9.87705
06/29/2022 17:25:00*9.87705*9.87705*9.87705*9.87705
06/29/2022 17:30:00*9.87705*9.87705*9.87705*9.87705
06/29/2022 17:35:00*9.87705*9.87705*9.87705*9.87705
06/29/2022 17:40:00*9.87705*9.87705*9.87705*9.87705
06/29/2022 17:45:00*9.87705*9.8925*9.8925*9.87705
06/29/2022 17:50:00*9.8925*9.88681*9.89264*9.88403
06/29/2022 17:55:00*9.88681*9.90078*9.90406*9.88532
06/29/2022 18:00:00*9.90078*9.90319*9.90805*9.88712
06/29/2022 18:05:00*9.90319*9.89319*9.91242*9.88679
06/29/2022 18:10:00*9.89319*9.89076*9.89704*9.89001
06/29/2022 18:15:00*9.89076*9.89972*9.89991*9.88702
06/29/2022 18:20:00*9.89972*9.89882*9.90112*9.89759
06/29/2022 18:25:00*9.89882*9.89647*9.89882*9.89593
06/29/2022 18:30:00*9.89647*9.8954*9.8977*9.89386
06/29/2022 18:35:00*9.8954*9.8936*9.89694*9.8934
06/29/2022 18:40:00*9.8936*9.8962*9.897*9.8936
06/29/2022 18:45:00*9.8962*9.8946*9.8963*9.89213
06/29/2022 18:50:00*9.8946*9.8951*9.8957*9.8943
06/29/2022 18:55:00*9.8951*9.89549*9.89598*9.8934
06/29/2022 19:00:00*9.89549*9.88428*9.89556*9.88318
06/29/2022 19:05:00*9.88428*9.88644*9.88824*9.88428
06/29/2022 19:10:00*9.88644*9.88791*9.88792*9.88642
06/29/2022 19:15:00*9.88791*9.88618*9.88791*9.8839
06/29/2022 19:20:00*9.88618*9.88654*9.8866*9.88568
06/29/2022 19:25:00*9.88654*9.88682*9.88745*9.88571
06/29/2022 19:30:00*9.88682*9.8866*9.8881*9.88567
06/29/2022 19:35:00*9.8866*9.88539*9.8896*9.88539
06/29/2022 19:40:00*9.88539*9.8837*9.8857*9.88355
06/29/2022 19:45:00*9.8837*9.8838*9.8838*9.882
06/29/2022 19:50:00*9.8838*9.88383*9.8848*9.8821
06/29/2022 19:55:00*9.88383*9.886*9.8864*9.88383
06/29/2022 20:00:00*9.886*9.8845*9.8867*9.8841
06/29/2022 20:05:00*9.8845*9.89695*9.89891*9.8845
06/29/2022 20:10:00*9.89695*9.89641*9.89823*9.8956
06/29/2022 20:15:00*9.89641*9.8895*9.89642*9.8895
06/29/2022 20:20:00*9.8895*9.8914*9.89202*9.8876
06/29/2022 20:25:00*9.8914*9.8891*9.8926*9.8891
06/29/2022 20:30:00*9.8891*9.8917*9.89179*9.8888
06/29/2022 20:35:00*9.8917*9.88722*9.8917*9.8862
06/29/2022 20:40:00*9.88722*9.8877*9.8877*9.88559
06/29/2022 20:45:00*9.8877*9.88647*9.8882*9.88521
06/29/2022 20:50:00*9.88647*9.88641*9.88758*9.88382
06/29/2022 20:55:00*9.88641*9.89021*9.89021*9.8833
06/29/2022 21:00:00*9.89021*9.89025*9.89131*9.88772
06/29/2022 21:05:00*9.89025*9.89271*9.89407*9.88812
06/29/2022 21:10:00*9.89271*9.89473*9.89536*9.8927
06/29/2022 21:15:00*9.89473*9.8986*9.89939*9.89473
06/29/2022 21:20:00*9.8986*9.89372*9.90057*9.89371
06/29/2022 21:25:00*9.89372*9.89174*9.89885*9.8899
06/29/2022 21:30:00*9.89174*9.89034*9.89374*9.88917
06/29/2022 21:35:00*9.89034*9.89162*9.8933*9.88828
06/29/2022 21:40:00*9.89162*9.89196*9.89255*9.88983
06/29/2022 21:45:00*9.89196*9.89094*9.8924*9.88796
06/29/2022 21:50:00*9.89094*9.88912*9.89167*9.88804
06/29/2022 21:55:00*9.88912*9.89007*9.89112*9.88747
06/29/2022 22:00:00*9.89007*9.8962*9.89836*9.8894
06/29/2022 22:05:00*9.8962*9.8912*9.89761*9.88951
06/29/2022 22:10:00*9.8912*9.89256*9.89633*9.8899
06/29/2022 22:15:00*9.89256*9.88612*9.89351*9.88468
06/29/2022 22:20:00*9.88612*9.8849*9.88684*9.8834
06/29/2022 22:25:00*9.8849*9.88293*9.88739*9.88171
06/29/2022 22:30:00*9.88293*9.876*9.88389*9.87556
06/29/2022 22:35:00*9.876*9.877*9.87769*9.8741
06/29/2022 22:40:00*9.877*9.8757*9.8777*9.874
06/29/2022 22:45:00*9.8757*9.878*9.8797*9.8757
06/29/2022 22:50:00*9.878*9.8806*9.8819*9.8756
06/29/2022 22:55:00*9.8806*9.8809*9.8813*9.8789
06/29/2022 23:00:00*9.8809*9.8779*9.8811*9.8775
06/29/2022 23:05:00*9.8779*9.8802*9.8811*9.876
06/29/2022 23:10:00*9.8802*9.8796*9.8835*9.87856
06/29/2022 23:15:00*9.8796*9.8783*9.8805*9.87789
06/29/2022 23:20:00*9.8783*9.8761*9.879*9.8755
06/29/2022 23:25:00*9.8761*9.8761*9.8779*9.87539
06/29/2022 23:30:00*9.8761*9.8753*9.8767*9.87422
06/29/2022 23:35:00*9.8753*9.8763*9.8765*9.8747
06/29/2022 23:40:00*9.8763*9.8767*9.8771*9.8752
06/29/2022 23:45:00*9.8767*9.8719*9.8767*9.87054
06/29/2022 23:50:00*9.8719*9.8735*9.8758*9.87005
06/29/2022 23:55:00*9.8735*9.87178*9.8745*9.8696
06/30/2022 00:00:00*9.87178*9.87157*9.8733*9.8691
06/30/2022 00:05:00*9.87157*9.87125*9.8742*9.87023
06/30/2022 00:10:00*9.87125*9.87329*9.87385*9.87024
06/30/2022 00:15:00*9.87329*9.8721*9.8804*9.8703
06/30/2022 00:20:00*9.8721*9.8703*9.8733*9.8701
06/30/2022 00:25:00*9.8703*9.8694*9.8719*9.869
06/30/2022 00:30:00*9.8694*9.8698*9.8701*9.86762
06/30/2022 00:35:00*9.8698*9.8693*9.87043*9.86654
06/30/2022 00:40:00*9.8693*9.8701*9.8717*9.86847
06/30/2022 00:45:00*9.8701*9.8703*9.87186*9.86886
06/30/2022 00:50:00*9.8703*9.8692*9.8703*9.86765
06/30/2022 00:55:00*9.8692*9.8687*9.8692*9.8662
06/30/2022 01:00:00*9.8687*9.8691*9.8691*9.86554
06/30/2022 01:05:00*9.8691*9.8694*9.8766*9.86664
06/30/2022 01:10:00*9.8694*9.8723*9.87401*9.866
06/30/2022 01:15:00*9.8723*9.8745*9.87495*9.87142
06/30/2022 01:20:00*9.8745*9.8787*9.8787*9.87326
06/30/2022 01:25:00*9.8787*9.87658*9.87922*9.87623
06/30/2022 01:30:00*9.87658*9.8804*9.8849*9.87635
06/30/2022 01:35:00*9.8804*9.8878*9.88804*9.8792
06/30/2022 01:40:00*9.8878*9.88665*9.8897*9.88432
06/30/2022 01:45:00*9.88665*9.88717*9.88863*9.88477
06/30/2022 01:50:00*9.88717*9.88247*9.88733*9.88239
06/30/2022 01:55:00*9.88247*9.88206*9.88292*9.87897
06/30/2022 02:00:00*9.88206*9.87984*9.88579*9.87934
06/30/2022 02:05:00*9.87984*9.88051*9.88361*9.87449
06/30/2022 02:10:00*9.88051*9.88767*9.88803*9.87848
06/30/2022 02:15:00*9.88767*9.88282*9.88767*9.88146
06/30/2022 02:20:00*9.88282*9.88563*9.88875*9.88133
06/30/2022 02:25:00*9.88563*9.88885*9.89069*9.88457
06/30/2022 02:30:00*9.88885*9.88981*9.8946*9.88424
06/30/2022 02:35:00*9.88981*9.88705*9.89093*9.87835
06/30/2022 02:40:00*9.88705*9.89443*9.89757*9.88705
06/30/2022 02:45:00*9.89443*9.9062*9.90826*9.89406
06/30/2022 02:50:00*9.9062*9.9089*9.91325*9.9003
06/30/2022 02:55:00*9.9089*9.91631*9.91782*9.90823
06/30/2022 03:00:00*9.91631*9.92852*9.93214*9.90848
06/30/2022 03:05:00*9.92852*9.90876*9.93034*9.8954
06/30/2022 03:10:00*9.90876*9.9107*9.92307*9.9087
06/30/2022 03:15:00*9.9107*9.91898*9.91942*9.90766
06/30/2022 03:20:00*9.91898*9.91169*9.92217*9.91169
06/30/2022 03:25:00*9.91169*9.90283*9.91174*9.90052
06/30/2022 03:30:00*9.90283*9.91538*9.91551*9.90163
06/30/2022 03:35:00*9.91538*9.89708*9.92585*9.89595
06/30/2022 03:40:00*9.89708*9.89844*9.90181*9.8922
06/30/2022 03:45:00*9.89844*9.8937*9.90045*9.8914
06/30/2022 03:50:00*9.8937*9.89698*9.90203*9.89157
06/30/2022 03:55:00*9.89698*9.8992*9.90093*9.89647
06/30/2022 04:00:00*9.8992*9.90869*9.92025*9.8992
06/30/2022 04:05:00*9.90869*9.91357*9.91755*9.90869
06/30/2022 04:10:00*9.91357*9.89798*9.91421*9.8979
06/30/2022 04:15:00*9.89798*9.90406*9.90523*9.89653
06/30/2022 04:20:00*9.90406*9.91246*9.91365*9.90082
06/30/2022 04:25:00*9.91246*9.92444*9.9245*9.91246
06/30/2022 04:30:00*9.92444*9.92397*9.92767*9.92295
06/30/2022 04:35:00*9.92397*9.9056*9.92816*9.89967
06/30/2022 04:40:00*9.9056*9.89389*9.90751*9.86729
06/30/2022 04:45:00*9.89389*9.90091*9.90715*9.89389
06/30/2022 04:50:00*9.90091*9.91301*9.91519*9.90086
06/30/2022 04:55:00*9.91301*9.91485*9.91568*9.90977
06/30/2022 05:00:00*9.91485*9.9073*9.92315*9.9066
06/30/2022 05:05:00*9.9073*9.90858*9.91232*9.9054
06/30/2022 05:10:00*9.90858*9.89597*9.91174*9.89259
06/30/2022 05:15:00*9.89597*9.90966*9.9114*9.89597
06/30/2022 05:20:00*9.90966*9.91794*9.91962*9.90966
06/30/2022 05:25:00*9.91794*9.91732*9.92508*9.91732
06/30/2022 05:30:00*9.91732*9.9112*9.92061*9.9112
06/30/2022 05:35:00*9.9112*9.90711*9.9146*9.90597
06/30/2022 05:40:00*9.90711*9.90832*9.91335*9.90711
06/30/2022 05:45:00*9.90832*9.90505*9.91004*9.90324
06/30/2022 05:50:00*9.90505*9.91403*9.9151*9.90486
06/30/2022 05:55:00*9.91403*9.89693*9.91416*9.89611
06/30/2022 06:00:00*9.89693*9.89797*9.90437*9.89693
06/30/2022 06:05:00*9.89797*9.90429*9.90523*9.89689
06/30/2022 06:10:00*9.90429*9.90834*9.91143*9.90019
06/30/2022 06:15:00*9.90834*9.91693*9.91725*9.90616
06/30/2022 06:20:00*9.91693*9.91515*9.91693*9.91103
06/30/2022 06:25:00*9.91515*9.91518*9.91818*9.91462
06/30/2022 06:30:00*9.91518*9.92729*9.92834*9.91518
06/30/2022 06:35:00*9.92729*9.92128*9.9332*9.92119
06/30/2022 06:40:00*9.92128*9.919*9.92184*9.91826
06/30/2022 06:45:00*9.919*9.92002*9.92142*9.91802
06/30/2022 06:50:00*9.92002*9.92264*9.9241*9.91925
06/30/2022 06:55:00*9.92264*9.92886*9.93045*9.92085
06/30/2022 07:00:00*9.92886*9.93439*9.93439*9.92709
06/30/2022 07:05:00*9.93439*9.94923*9.95004*9.93132
06/30/2022 07:10:00*9.94923*9.94485*9.9521*9.94184
06/30/2022 07:15:00*9.94485*9.93538*9.94771*9.9349
06/30/2022 07:20:00*9.93538*9.93498*9.93939*9.9314
06/30/2022 07:25:00*9.93498*9.93455*9.93817*9.93073
06/30/2022 07:30:00*9.93455*9.94451*9.9456*9.93455
06/30/2022 07:35:00*9.94451*9.95027*9.95568*9.94425
06/30/2022 07:40:00*9.95027*9.95867*9.96106*9.94971
06/30/2022 07:45:00*9.95867*9.9517*9.95894*9.9485
06/30/2022 07:50:00*9.9517*9.94913*9.95413*9.94641
06/30/2022 07:55:00*9.94913*9.95686*9.95949*9.94715
06/30/2022 08:00:00*9.95686*9.94039*9.95717*9.93818
06/30/2022 08:05:00*9.94039*9.94575*9.95393*9.94039
06/30/2022 08:10:00*9.94575*9.95852*9.95911*9.9441
06/30/2022 08:15:00*9.95852*9.9608*9.9632*9.95834
06/30/2022 08:20:00*9.9608*9.96012*9.96336*9.95684
06/30/2022 08:25:00*9.96012*9.95157*9.96047*9.94973
06/30/2022 08:30:00*9.95157*9.9316*9.95246*9.9316
06/30/2022 08:35:00*9.9316*9.92621*9.9316*9.91234
06/30/2022 08:40:00*9.92621*9.93721*9.94276*9.92322
06/30/2022 08:45:00*9.93721*9.93689*9.94567*9.93501
06/30/2022 08:50:00*9.93689*9.94293*9.9474*9.93575
06/30/2022 08:55:00*9.94293*9.93411*9.94315*9.93394
06/30/2022 09:00:00*9.93411*9.9406*9.94343*9.93141
06/30/2022 09:05:00*9.9406*9.933*9.94132*9.93139
06/30/2022 09:10:00*9.933*9.92525*9.93715*9.92371
06/30/2022 09:15:00*9.92525*9.91434*9.92998*9.91341
06/30/2022 09:20:00*9.91434*9.91123*9.92572*9.90868
06/30/2022 09:25:00*9.91123*9.90286*9.9126*9.9003
06/30/2022 09:30:00*9.90286*9.90794*9.91291*9.90157
06/30/2022 09:35:00*9.90794*9.903*9.90794*9.89888
06/30/2022 09:40:00*9.903*9.9086*9.9143*9.90254
06/30/2022 09:45:00*9.9086*9.90542*9.91854*9.90542
06/30/2022 09:50:00*9.90542*9.90757*9.91478*9.9011
06/30/2022 09:55:00*9.90757*9.91582*9.92108*9.90694
06/30/2022 10:00:00*9.91582*9.91445*9.92167*9.903
06/30/2022 10:05:00*9.91445*9.9088*9.9258*9.9068
06/30/2022 10:10:00*9.9088*9.91291*9.91497*9.90731
06/30/2022 10:15:00*9.91291*9.90822*9.91291*9.90407
06/30/2022 10:20:00*9.90822*9.90648*9.91152*9.90407
06/30/2022 10:25:00*9.90648*9.91203*9.91421*9.90348
06/30/2022 10:30:00*9.91203*9.91596*9.92072*9.91047
06/30/2022 10:35:00*9.91596*9.91426*9.91794*9.91103
06/30/2022 10:40:00*9.91426*9.9257*9.92888*9.91234
06/30/2022 10:45:00*9.9257*9.93005*9.93252*9.91382
06/30/2022 10:50:00*9.93005*9.93873*9.94463*9.92103
06/30/2022 10:55:00*9.93873*9.88442*9.94505*9.88442
06/30/2022 11:00:00*9.88442*9.88193*9.88779*9.8713
06/30/2022 11:05:00*9.88193*9.88744*9.89323*9.8777
06/30/2022 11:10:00*9.88744*9.89665*9.89981*9.88702
06/30/2022 11:15:00*9.89665*9.89091*9.89763*9.88763
06/30/2022 11:20:00*9.89091*9.89202*9.89315*9.88487
06/30/2022 11:25:00*9.89202*9.88346*9.89202*9.88337
06/30/2022 11:30:00*9.88346*9.8775*9.89127*9.87106
06/30/2022 11:35:00*9.8775*9.87434*9.88046*9.86949
06/30/2022 11:40:00*9.87434*9.88037*9.88262*9.87349
06/30/2022 11:45:00*9.88037*9.87593*9.88501*9.87506
06/30/2022 11:50:00*9.87593*9.86287*9.87669*9.85826
06/30/2022 11:55:00*9.86287*9.8669*9.86958*9.85724
06/30/2022 12:00:00*9.8669*9.85349*9.86746*9.85311
06/30/2022 12:05:00*9.85349*9.86022*9.86519*9.85146
06/30/2022 12:10:00*9.86022*9.86714*9.86949*9.85728
06/30/2022 12:15:00*9.86714*9.8675*9.8716*9.8661
06/30/2022 12:20:00*9.8675*9.85827*9.86875*9.85777
06/30/2022 12:25:00*9.85827*9.84825*9.86203*9.84719
06/30/2022 12:30:00*9.84825*9.84737*9.84999*9.84253
06/30/2022 12:35:00*9.84737*9.84245*9.84737*9.84024
06/30/2022 12:40:00*9.84245*9.84944*9.8499*9.84189
06/30/2022 12:45:00*9.84944*9.85013*9.85121*9.84823
06/30/2022 12:50:00*9.85013*9.83851*9.85013*9.83762
06/30/2022 12:55:00*9.83851*9.83595*9.83905*9.83595
06/30/2022 13:00:00*9.83595*9.83706*9.8421*9.83483
06/30/2022 13:05:00*9.83706*9.836*9.8387*9.8292
06/30/2022 13:10:00*9.836*9.8385*9.83977*9.8343
06/30/2022 13:15:00*9.8385*9.84352*9.8448*9.83825
06/30/2022 13:20:00*9.84352*9.8401*9.84352*9.8401
06/30/2022 13:25:00*9.8401*9.83292*9.84156*9.83262
06/30/2022 13:30:00*9.83292*9.83332*9.83485*9.83069
06/30/2022 13:35:00*9.83332*9.8336*9.83453*9.83142
06/30/2022 13:40:00*9.8336*9.83761*9.83772*9.83288
06/30/2022 13:45:00*9.83761*9.83732*9.83841*9.83371
06/30/2022 13:50:00*9.83732*9.83335*9.83732*9.83279
06/30/2022 13:55:00*9.83335*9.83686*9.83702*9.83277
06/30/2022 14:00:00*9.83686*9.83783*9.84*9.83623
06/30/2022 14:05:00*9.83783*9.8353*9.83986*9.83505
06/30/2022 14:10:00*9.8353*9.83766*9.83888*9.83075
06/30/2022 14:15:00*9.83766*9.83843*9.83843*9.83449
06/30/2022 14:20:00*9.83843*9.83552*9.83948*9.83538
06/30/2022 14:25:00*9.83552*9.8417*9.8419*9.8344
06/30/2022 14:30:00*9.8417*9.84182*9.84369*9.8408
06/30/2022 14:35:00*9.84182*9.83954*9.84182*9.83823
06/30/2022 14:40:00*9.83954*9.83929*9.84087*9.83892
06/30/2022 14:45:00*9.83929*9.84361*9.84503*9.83929
06/30/2022 14:50:00*9.84361*9.84154*9.8438*9.84054
06/30/2022 14:55:00*9.84154*9.84646*9.85352*9.84041
06/30/2022 15:00:00*9.84646*9.84892*9.85123*9.84553
06/30/2022 15:05:00*9.84892*9.85528*9.85637*9.84653
06/30/2022 15:10:00*9.85528*9.8603*9.8634*9.85354
06/30/2022 15:15:00*9.8603*9.86113*9.86305*9.85976
06/30/2022 15:20:00*9.86113*9.87372*9.87372*9.86049
06/30/2022 15:25:00*9.87372*9.87234*9.87378*9.86444
06/30/2022 15:30:00*9.87234*9.86066*9.87236*9.85844
06/30/2022 15:35:00*9.86066*9.84795*9.86296*9.84521
06/30/2022 15:40:00*9.84795*9.84954*9.85091*9.84711
06/30/2022 15:45:00*9.84954*9.8494*9.85067*9.84861
06/30/2022 15:50:00*9.8494*9.8557*9.8567*9.84872
06/30/2022 15:55:00*9.8557*9.85127*9.85685*9.84838
06/30/2022 16:00:00*9.85127*9.84793*9.85207*9.84781
06/30/2022 16:05:00*9.84793*9.84386*9.84793*9.84386
06/30/2022 16:10:00*9.84386*9.84365*9.84539*9.84337
06/30/2022 16:15:00*9.84365*9.84425*9.84462*9.84268
06/30/2022 16:20:00*9.84425*9.84292*9.84462*9.84129
06/30/2022 16:25:00*9.84292*9.84326*9.84605*9.84252
06/30/2022 16:30:00*9.84326*9.84278*9.84497*9.84278
06/30/2022 16:35:00*9.84278*9.84418*9.84422*9.8423
06/30/2022 16:40:00*9.84418*9.8446*9.84635*9.84309
06/30/2022 16:45:00*9.8446*9.8451*9.84547*9.84376
06/30/2022 16:50:00*9.8451*9.84459*9.8455*9.8445
06/30/2022 16:55:00*9.84459*9.8445*9.8458*9.84427
06/30/2022 17:00:00*9.8445*9.83668*9.845*9.835
