06/28/2022 17:05:00*9.82169*9.81063*9.82169*9.77243
06/28/2022 17:10:00*9.81063*9.82382*9.82506*9.81063
06/28/2022 17:15:00*9.82382*9.82194*9.82395*9.82187
06/28/2022 17:20:00*9.82194*9.82182*9.82194*9.82176
06/28/2022 17:25:00*9.82182*9.82796*9.82796*9.82142
06/28/2022 17:30:00*9.82796*9.82137*9.82796*9.82039
06/28/2022 17:35:00*9.82137*9.82184*9.82185*9.82137
06/28/2022 17:40:00*9.82184*9.8214*9.822*9.80432
06/28/2022 17:45:00*9.8214*9.8216*9.82168*9.82119
06/28/2022 17:50:00*9.8216*9.82134*9.82176*9.82104
06/28/2022 17:55:00*9.82134*9.82104*9.82237*9.82104
06/28/2022 18:00:00*9.82104*9.82083*9.82107*9.82073
06/28/2022 18:05:00*9.82083*9.8338*9.8338*9.8186
06/28/2022 18:10:00*9.8338*9.83407*9.83436*9.8338
06/28/2022 18:15:00*9.83407*9.82712*9.83407*9.82703
06/28/2022 18:20:00*9.82712*9.8278*9.82803*9.82682
06/28/2022 18:25:00*9.8278*9.83096*9.8311*9.82751
06/28/2022 18:30:00*9.83096*9.83008*9.83138*9.83002
06/28/2022 18:35:00*9.83008*9.82841*9.83035*9.82815
06/28/2022 18:40:00*9.82841*9.82689*9.82841*9.82648
06/28/2022 18:45:00*9.82689*9.82281*9.82689*9.82271
06/28/2022 18:50:00*9.82281*9.82167*9.82287*9.82167
06/28/2022 18:55:00*9.82167*9.81974*9.82187*9.81938
06/28/2022 19:00:00*9.81974*9.81884*9.82029*9.81857
06/28/2022 19:05:00*9.81884*9.81564*9.81884*9.81505
06/28/2022 19:10:00*9.81564*9.80942*9.81649*9.80709
06/28/2022 19:15:00*9.80942*9.81262*9.81353*9.80942
06/28/2022 19:20:00*9.81262*9.81684*9.8174*9.80757
06/28/2022 19:25:00*9.81684*9.81718*9.82565*9.81416
06/28/2022 19:30:00*9.81718*9.82107*9.826*9.81653
06/28/2022 19:35:00*9.82107*9.82205*9.82232*9.82064
06/28/2022 19:40:00*9.82205*9.82096*9.82272*9.82065
06/28/2022 19:45:00*9.82096*9.81479*9.82321*9.81394
06/28/2022 19:50:00*9.81479*9.81666*9.82267*9.813
06/28/2022 19:55:00*9.81666*9.81596*9.82293*9.81558
06/28/2022 20:00:00*9.81596*9.81716*9.82147*9.81511
06/28/2022 20:05:00*9.81716*9.8214*9.82683*9.81388
06/28/2022 20:10:00*9.8214*9.8202*9.82467*9.81885
06/28/2022 20:15:00*9.8202*9.81562*9.82027*9.81493
06/28/2022 20:20:00*9.81562*9.81228*9.81673*9.81171
06/28/2022 20:25:00*9.81228*9.81379*9.81725*9.81209
06/28/2022 20:30:00*9.81379*9.8097*9.81476*9.80891
06/28/2022 20:35:00*9.8097*9.81118*9.81337*9.8089
06/28/2022 20:40:00*9.81118*9.81575*9.81648*9.8089
06/28/2022 20:45:00*9.81575*9.81635*9.81644*9.81215
06/28/2022 20:50:00*9.81635*9.81399*9.81637*9.81324
06/28/2022 20:55:00*9.81399*9.81605*9.81766*9.81273
06/28/2022 21:00:00*9.81605*9.81594*9.81795*9.81484
06/28/2022 21:05:00*9.81594*9.82386*9.82899*9.81592
06/28/2022 21:10:00*9.82386*9.82305*9.82909*9.8212
06/28/2022 21:15:00*9.82305*9.8247*9.82593*9.81859
06/28/2022 21:20:00*9.8247*9.82191*9.82877*9.81655
06/28/2022 21:25:00*9.82191*9.82254*9.82384*9.82032
06/28/2022 21:30:00*9.82254*9.82224*9.82278*9.82129
06/28/2022 21:35:00*9.82224*9.82148*9.82293*9.81354
06/28/2022 21:40:00*9.82148*9.81362*9.82148*9.81095
06/28/2022 21:45:00*9.81362*9.82159*9.82195*9.8095
06/28/2022 21:50:00*9.82159*9.8223*9.8223*9.81963
06/28/2022 21:55:00*9.8223*9.81225*9.8223*9.81018
06/28/2022 22:00:00*9.81225*9.81402*9.81691*9.81165
06/28/2022 22:05:00*9.81402*9.81074*9.81471*9.80947
06/28/2022 22:10:00*9.81074*9.80921*9.81301*9.80822
06/28/2022 22:15:00*9.80921*9.81026*9.81173*9.80801
06/28/2022 22:20:00*9.81026*9.81474*9.81591*9.80862
06/28/2022 22:25:00*9.81474*9.81045*9.81474*9.81001
06/28/2022 22:30:00*9.81045*9.81279*9.81434*9.81023
06/28/2022 22:35:00*9.81279*9.8085*9.81279*9.80771
06/28/2022 22:40:00*9.8085*9.81421*9.8152*9.80765
06/28/2022 22:45:00*9.81421*9.81277*9.8166*9.81057
06/28/2022 22:50:00*9.81277*9.81352*9.81686*9.8108
06/28/2022 22:55:00*9.81352*9.81332*9.81599*9.8126
06/28/2022 23:00:00*9.81332*9.81422*9.81646*9.81273
06/28/2022 23:05:00*9.81422*9.81477*9.81663*9.81291
06/28/2022 23:10:00*9.81477*9.81452*9.81835*9.81424
06/28/2022 23:15:00*9.81452*9.81936*9.82074*9.8138
06/28/2022 23:20:00*9.81936*9.82662*9.82724*9.8168
06/28/2022 23:25:00*9.82662*9.82683*9.8297*9.82598
06/28/2022 23:30:00*9.82683*9.8263*9.8294*9.8249
06/28/2022 23:35:00*9.8263*9.82504*9.8276*9.82499
06/28/2022 23:40:00*9.82504*9.82368*9.8257*9.82358
06/28/2022 23:45:00*9.82368*9.8222*9.82392*9.82156
06/28/2022 23:50:00*9.8222*9.82317*9.82381*9.8214
06/28/2022 23:55:00*9.82317*9.82291*9.8247*9.8229
06/29/2022 00:00:00*9.82291*9.82341*9.82404*9.821
06/29/2022 00:05:00*9.82341*9.82472*9.82498*9.82286
06/29/2022 00:10:00*9.82472*9.82089*9.82505*9.82001
06/29/2022 00:15:00*9.82089*9.82289*9.82397*9.81971
06/29/2022 00:20:00*9.82289*9.82106*9.824*9.82083
06/29/2022 00:25:00*9.82106*9.82427*9.82458*9.81901
06/29/2022 00:30:00*9.82427*9.8288*9.8299*9.82427
06/29/2022 00:35:00*9.8288*9.83402*9.8473*9.8286
06/29/2022 00:40:00*9.83402*9.84219*9.84489*9.83402
06/29/2022 00:45:00*9.84219*9.8295*9.84293*9.82865
06/29/2022 00:50:00*9.8295*9.83472*9.8354*9.82762
06/29/2022 00:55:00*9.83472*9.8323*9.8398*9.82967
06/29/2022 01:00:00*9.8323*9.83402*9.83716*9.8096
06/29/2022 01:05:00*9.83402*9.8296*9.8366*9.8289
06/29/2022 01:10:00*9.8296*9.829*9.8352*9.82831
06/29/2022 01:15:00*9.829*9.83021*9.83626*9.82885
06/29/2022 01:20:00*9.83021*9.8292*9.8325*9.8273
06/29/2022 01:25:00*9.8292*9.8321*9.8336*9.8292
06/29/2022 01:30:00*9.8321*9.8326*9.83527*9.83198
06/29/2022 01:35:00*9.8326*9.8336*9.8353*9.83
06/29/2022 01:40:00*9.8336*9.83861*9.8402*9.8331
06/29/2022 01:45:00*9.83861*9.83627*9.84117*9.8353
06/29/2022 01:50:00*9.83627*9.8363*9.83842*9.83409
06/29/2022 01:55:00*9.8363*9.83748*9.83866*9.8356
06/29/2022 02:00:00*9.83748*9.8358*9.83992*9.8326
06/29/2022 02:05:00*9.8358*9.8345*9.84447*9.83238
06/29/2022 02:10:00*9.8345*9.84351*9.84373*9.83258
06/29/2022 02:15:00*9.84351*9.85338*9.85338*9.84128
06/29/2022 02:20:00*9.85338*9.85435*9.85483*9.84884
06/29/2022 02:25:00*9.85435*9.85916*9.86421*9.85435
06/29/2022 02:30:00*9.85916*9.86038*9.86248*9.85519
06/29/2022 02:35:00*9.86038*9.86405*9.86607*9.85986
06/29/2022 02:40:00*9.86405*9.85761*9.86405*9.85686
06/29/2022 02:45:00*9.85761*9.86193*9.8641*9.85761
06/29/2022 02:50:00*9.86193*9.87026*9.87083*9.86193
06/29/2022 02:55:00*9.87026*9.87058*9.87753*9.86745
06/29/2022 03:00:00*9.87058*9.87904*9.8825*9.86883
06/29/2022 03:05:00*9.87904*9.84031*9.87904*9.84031
06/29/2022 03:10:00*9.84031*9.83145*9.84128*9.82822
06/29/2022 03:15:00*9.83145*9.83424*9.83668*9.82443
06/29/2022 03:20:00*9.83424*9.82517*9.83424*9.82442
06/29/2022 03:25:00*9.82517*9.8293*9.83422*9.82265
06/29/2022 03:30:00*9.8293*9.83366*9.83846*9.82737
06/29/2022 03:35:00*9.83366*9.83454*9.84198*9.83179
06/29/2022 03:40:00*9.83454*9.82912*9.83661*9.82878
06/29/2022 03:45:00*9.82912*9.82116*9.82915*9.81699
06/29/2022 03:50:00*9.82116*9.81881*9.82455*9.8109
06/29/2022 03:55:00*9.81881*9.81281*9.81951*9.81157
06/29/2022 04:00:00*9.81281*9.81721*9.8272*9.80958
06/29/2022 04:05:00*9.81721*9.80633*9.8262*9.8017
06/29/2022 04:10:00*9.80633*9.80101*9.80828*9.7995
06/29/2022 04:15:00*9.80101*9.80141*9.8045*9.79623
06/29/2022 04:20:00*9.80141*9.80041*9.80642*9.79846
06/29/2022 04:25:00*9.80041*9.79692*9.80264*9.79444
06/29/2022 04:30:00*9.79692*9.79638*9.79976*9.789
06/29/2022 04:35:00*9.79638*9.80356*9.80608*9.79562
06/29/2022 04:40:00*9.80356*9.80572*9.80711*9.79808
06/29/2022 04:45:00*9.80572*9.81092*9.81196*9.80152
06/29/2022 04:50:00*9.81092*9.81334*9.81624*9.80881
06/29/2022 04:55:00*9.81334*9.81604*9.81919*9.81158
06/29/2022 05:00:00*9.81604*9.80311*9.81604*9.80311
06/29/2022 05:05:00*9.80311*9.80795*9.81448*9.79746
06/29/2022 05:10:00*9.80795*9.80438*9.80913*9.80036
06/29/2022 05:15:00*9.80438*9.80574*9.80574*9.79863
06/29/2022 05:20:00*9.80574*9.80968*9.81064*9.80221
06/29/2022 05:25:00*9.80968*9.80661*9.81228*9.8038
06/29/2022 05:30:00*9.80661*9.81218*9.81478*9.80286
06/29/2022 05:35:00*9.81218*9.80463*9.8125*9.80463
06/29/2022 05:40:00*9.80463*9.79556*9.80569*9.79457
06/29/2022 05:45:00*9.79556*9.80003*9.80311*9.79421
06/29/2022 05:50:00*9.80003*9.80977*9.81003*9.79886
06/29/2022 05:55:00*9.80977*9.81931*9.81983*9.80892
06/29/2022 06:00:00*9.81931*9.82872*9.83233*9.81931
06/29/2022 06:05:00*9.82872*9.82543*9.83212*9.82364
06/29/2022 06:10:00*9.82543*9.81505*9.82543*9.81326
06/29/2022 06:15:00*9.81505*9.81497*9.82077*9.81473
06/29/2022 06:20:00*9.81497*9.80912*9.81497*9.80812
06/29/2022 06:25:00*9.80912*9.80857*9.81197*9.80811
06/29/2022 06:30:00*9.80857*9.80176*9.81056*9.80071
06/29/2022 06:35:00*9.80176*9.80388*9.80943*9.80044
06/29/2022 06:40:00*9.80388*9.79641*9.80388*9.79468
06/29/2022 06:45:00*9.79641*9.80381*9.80651*9.7916
06/29/2022 06:50:00*9.80381*9.79962*9.8045*9.7981
06/29/2022 06:55:00*9.79962*9.80679*9.80694*9.79862
06/29/2022 07:00:00*9.80679*9.80673*9.81224*9.80584
06/29/2022 07:05:00*9.80673*9.80261*9.80673*9.80049
06/29/2022 07:10:00*9.80261*9.79832*9.80412*9.7957
06/29/2022 07:15:00*9.79832*9.8062*9.80779*9.7982
06/29/2022 07:20:00*9.8062*9.80449*9.81254*9.80412
06/29/2022 07:25:00*9.80449*9.80054*9.80593*9.80027
06/29/2022 07:30:00*9.80054*9.79686*9.80112*9.79522
06/29/2022 07:35:00*9.79686*9.79934*9.79941*9.794
06/29/2022 07:40:00*9.79934*9.79582*9.80323*9.79582
06/29/2022 07:45:00*9.79582*9.803*9.803*9.79518
06/29/2022 07:50:00*9.803*9.79997*9.80515*9.79997
06/29/2022 07:55:00*9.79997*9.80712*9.80834*9.79915
06/29/2022 08:00:00*9.80712*9.7872*9.80731*9.7851
06/29/2022 08:05:00*9.7872*9.78683*9.79656*9.78534
06/29/2022 08:10:00*9.78683*9.79786*9.79807*9.78373
06/29/2022 08:15:00*9.79786*9.79843*9.80261*9.7932
06/29/2022 08:20:00*9.79843*9.80263*9.80381*9.79566
06/29/2022 08:25:00*9.80263*9.81168*9.81399*9.79899
06/29/2022 08:30:00*9.81168*9.80413*9.81168*9.8022
06/29/2022 08:35:00*9.80413*9.80951*9.81034*9.79927
06/29/2022 08:40:00*9.80951*9.81348*9.81617*9.80809
06/29/2022 08:45:00*9.81348*9.80979*9.81886*9.80567
06/29/2022 08:50:00*9.80979*9.79998*9.80979*9.79749
06/29/2022 08:55:00*9.79998*9.7916*9.79998*9.78853
06/29/2022 09:00:00*9.7916*9.80017*9.80531*9.7916
06/29/2022 09:05:00*9.80017*9.80323*9.80413*9.79976
06/29/2022 09:10:00*9.80323*9.80752*9.80932*9.80035
06/29/2022 09:15:00*9.80752*9.80987*9.81046*9.80048
06/29/2022 09:20:00*9.80987*9.81074*9.82174*9.80868
06/29/2022 09:25:00*9.81074*9.82215*9.82234*9.81018
06/29/2022 09:30:00*9.82215*9.83302*9.8396*9.82215
06/29/2022 09:35:00*9.83302*9.8371*9.84479*9.82993
06/29/2022 09:40:00*9.8371*9.84637*9.84768*9.8371
06/29/2022 09:45:00*9.84637*9.86092*9.86322*9.84637
06/29/2022 09:50:00*9.86092*9.86591*9.87091*9.86092
06/29/2022 09:55:00*9.86591*9.85501*9.86863*9.85435
06/29/2022 10:00:00*9.85501*9.85997*9.86201*9.85501
06/29/2022 10:05:00*9.85997*9.85103*9.86909*9.8483
06/29/2022 10:10:00*9.85103*9.85214*9.8589*9.84916
06/29/2022 10:15:00*9.85214*9.85072*9.85604*9.84942
06/29/2022 10:20:00*9.85072*9.86381*9.86577*9.84794
06/29/2022 10:25:00*9.86381*9.86047*9.86852*9.8598
06/29/2022 10:30:00*9.86047*9.86572*9.86808*9.85103
06/29/2022 10:35:00*9.86572*9.86869*9.86987*9.85615
06/29/2022 10:40:00*9.86869*9.86909*9.87475*9.86358
06/29/2022 10:45:00*9.86909*9.86394*9.87611*9.85731
06/29/2022 10:50:00*9.86394*9.85912*9.86428*9.85656
06/29/2022 10:55:00*9.85912*9.86127*9.86299*9.85137
06/29/2022 11:00:00*9.86127*9.86247*9.8653*9.85677
06/29/2022 11:05:00*9.86247*9.86593*9.86593*9.85922
06/29/2022 11:10:00*9.86593*9.86135*9.86944*9.85632
06/29/2022 11:15:00*9.86135*9.86176*9.86944*9.86074
06/29/2022 11:20:00*9.86176*9.86821*9.86831*9.85957
06/29/2022 11:25:00*9.86821*9.88154*9.88415*9.86765
06/29/2022 11:30:00*9.88154*9.87688*9.88268*9.87688
06/29/2022 11:35:00*9.87688*9.87617*9.88222*9.8751
06/29/2022 11:40:00*9.87617*9.86997*9.8771*9.86851
06/29/2022 11:45:00*9.86997*9.87846*9.88124*9.8695
06/29/2022 11:50:00*9.87846*9.87152*9.87875*9.87116
06/29/2022 11:55:00*9.87152*9.87141*9.87356*9.87045
06/29/2022 12:00:00*9.87141*9.85939*9.87157*9.85907
06/29/2022 12:05:00*9.85939*9.85769*9.86185*9.85205
06/29/2022 12:10:00*9.85769*9.86337*9.86578*9.853
06/29/2022 12:15:00*9.86337*9.8633*9.86403*9.85848
06/29/2022 12:20:00*9.8633*9.8657*9.86584*9.8608
06/29/2022 12:25:00*9.8657*9.873*9.87311*9.8619
06/29/2022 12:30:00*9.873*9.88224*9.88224*9.86919
06/29/2022 12:35:00*9.88224*9.87994*9.88489*9.87286
06/29/2022 12:40:00*9.87994*9.87303*9.87994*9.86982
06/29/2022 12:45:00*9.87303*9.87664*9.88095*9.87273
06/29/2022 12:50:00*9.87664*9.87864*9.87864*9.87589
06/29/2022 12:55:00*9.87864*9.88502*9.8866*9.87797
06/29/2022 13:00:00*9.88502*9.88533*9.8882*9.88045
06/29/2022 13:05:00*9.88533*9.87548*9.88604*9.87406
06/29/2022 13:10:00*9.87548*9.87751*9.87936*9.87498
06/29/2022 13:15:00*9.87751*9.88328*9.88571*9.87493
06/29/2022 13:20:00*9.88328*9.88398*9.88757*9.88328
06/29/2022 13:25:00*9.88398*9.88431*9.88464*9.88043
06/29/2022 13:30:00*9.88431*9.87359*9.88454*9.87209
06/29/2022 13:35:00*9.87359*9.88114*9.88312*9.87359
06/29/2022 13:40:00*9.88114*9.87764*9.88673*9.87591
06/29/2022 13:45:00*9.87764*9.87396*9.87834*9.87366
06/29/2022 13:50:00*9.87396*9.87427*9.87454*9.87346
06/29/2022 13:55:00*9.87427*9.87667*9.87682*9.87097
06/29/2022 14:00:00*9.87667*9.87188*9.87667*9.86804
06/29/2022 14:05:00*9.87188*9.86782*9.87286*9.865
06/29/2022 14:10:00*9.86782*9.87407*9.8783*9.86363
06/29/2022 14:15:00*9.87407*9.87143*9.87412*9.86654
06/29/2022 14:20:00*9.87143*9.87167*9.87222*9.87003
06/29/2022 14:25:00*9.87167*9.87063*9.87333*9.86902
06/29/2022 14:30:00*9.87063*9.87632*9.87722*9.86993
06/29/2022 14:35:00*9.87632*9.86997*9.87857*9.86931
06/29/2022 14:40:00*9.86997*9.87447*9.87652*9.86963
06/29/2022 14:45:00*9.87447*9.87882*9.88118*9.87392
06/29/2022 14:50:00*9.87882*9.88364*9.88364*9.87882
06/29/2022 14:55:00*9.88364*9.88149*9.88703*9.8809
06/29/2022 15:00:00*9.88149*9.88655*9.88768*9.87646
06/29/2022 15:05:00*9.88655*9.89901*9.90098*9.88571
06/29/2022 15:10:00*9.89901*9.89529*9.90065*9.89525
06/29/2022 15:15:00*9.89529*9.89262*9.89712*9.89168
06/29/2022 15:20:00*9.89262*9.884*9.89468*9.88306
06/29/2022 15:25:00*9.884*9.88765*9.88893*9.88371
06/29/2022 15:30:00*9.88765*9.88555*9.88794*9.88472
06/29/2022 15:35:00*9.88555*9.88406*9.88562*9.88367
06/29/2022 15:40:00*9.88406*9.88438*9.88594*9.88406
06/29/2022 15:45:00*9.88438*9.88563*9.88611*9.88438
06/29/2022 15:50:00*9.88563*9.88879*9.88879*9.88492
06/29/2022 15:55:00*9.88879*9.89007*9.89009*9.88655
06/29/2022 16:00:00*9.89007*9.8899*9.89143*9.88871
06/29/2022 16:05:00*9.8899*9.88734*9.89062*9.88694
06/29/2022 16:10:00*9.88734*9.88693*9.88848*9.88675
06/29/2022 16:15:00*9.88693*9.88755*9.88846*9.88471
06/29/2022 16:20:00*9.88755*9.88581*9.88755*9.8854
06/29/2022 16:25:00*9.88581*9.88754*9.88779*9.8858
06/29/2022 16:30:00*9.88754*9.88527*9.88774*9.88522
06/29/2022 16:35:00*9.88527*9.8856*9.8858*9.88414
06/29/2022 16:40:00*9.8856*9.886*9.886*9.8852
06/29/2022 16:45:00*9.886*9.8852*9.8862*9.8852
06/29/2022 16:50:00*9.8852*9.88642*9.8865*9.8849
06/29/2022 16:55:00*9.88642*9.8858*9.8865*9.8853
06/29/2022 17:00:00*9.8858*9.87403*9.8858*9.87016
