06/27/2022 17:05:00*9.78581*9.7727*9.78581*9.75916
06/27/2022 17:10:00*9.7727*9.77386*9.77513*9.77248
06/27/2022 17:15:00*9.77386*9.77531*9.77539*9.77386
06/27/2022 17:20:00*9.77531*9.77503*9.77541*9.77499
06/27/2022 17:25:00*9.77503*9.7766*9.7766*9.77503
06/27/2022 17:30:00*9.7766*9.77638*9.77662*9.77616
06/27/2022 17:35:00*9.77638*9.77829*9.77884*9.77638
06/27/2022 17:40:00*9.77829*9.7783*9.77845*9.77821
06/27/2022 17:45:00*9.7783*9.77803*9.77836*9.77798
06/27/2022 17:50:00*9.77803*9.77809*9.77818*9.77759
06/27/2022 17:55:00*9.77809*9.78949*9.78949*9.77783
06/27/2022 18:00:00*9.78949*9.78958*9.78958*9.78924
06/27/2022 18:05:00*9.78958*9.79022*9.79329*9.78888
06/27/2022 18:10:00*9.79022*9.78772*9.7954*9.78517
06/27/2022 18:15:00*9.78772*9.79069*9.79116*9.78582
06/27/2022 18:20:00*9.79069*9.79036*9.79069*9.78858
06/27/2022 18:25:00*9.79036*9.78965*9.79049*9.78961
06/27/2022 18:30:00*9.78965*9.7907*9.79136*9.78889
06/27/2022 18:35:00*9.7907*9.79175*9.7973*9.78837
06/27/2022 18:40:00*9.79175*9.79562*9.7958*9.79153
06/27/2022 18:45:00*9.79562*9.79736*9.79815*9.79562
06/27/2022 18:50:00*9.79736*9.79428*9.79745*9.79369
06/27/2022 18:55:00*9.79428*9.79201*9.79627*9.792
06/27/2022 19:00:00*9.79201*9.79183*9.79228*9.79158
06/27/2022 19:05:00*9.79183*9.7912*9.79192*9.79032
06/27/2022 19:10:00*9.7912*9.79291*9.796*9.7912
06/27/2022 19:15:00*9.79291*9.79237*9.7933*9.79018
06/27/2022 19:20:00*9.79237*9.79544*9.79615*9.7922
06/27/2022 19:25:00*9.79544*9.79531*9.79661*9.79495
06/27/2022 19:30:00*9.79531*9.79536*9.79873*9.79403
06/27/2022 19:35:00*9.79536*9.79525*9.79687*9.79425
06/27/2022 19:40:00*9.79525*9.7922*9.79525*9.79115
06/27/2022 19:45:00*9.7922*9.7935*9.79388*9.79211
06/27/2022 19:50:00*9.7935*9.79253*9.79367*9.79222
06/27/2022 19:55:00*9.79253*9.7922*9.79347*9.7915
06/27/2022 20:00:00*9.7922*9.79116*9.7926*9.79116
06/27/2022 20:05:00*9.79116*9.78393*9.79116*9.77862
06/27/2022 20:10:00*9.78393*9.78325*9.78574*9.78305
06/27/2022 20:15:00*9.78325*9.78342*9.78431*9.78154
06/27/2022 20:20:00*9.78342*9.78045*9.7837*9.7791
06/27/2022 20:25:00*9.78045*9.7789*9.78231*9.7789
06/27/2022 20:30:00*9.7789*9.7779*9.77996*9.77698
06/27/2022 20:35:00*9.7779*9.77252*9.7782*9.76079
06/27/2022 20:40:00*9.77252*9.77438*9.77827*9.76974
06/27/2022 20:45:00*9.77438*9.77581*9.7759*9.77364
06/27/2022 20:50:00*9.77581*9.7767*9.77772*9.77499
06/27/2022 20:55:00*9.7767*9.78071*9.78292*9.77595
06/27/2022 21:00:00*9.78071*9.77789*9.78305*9.77743
06/27/2022 21:05:00*9.77789*9.77643*9.78163*9.77531
06/27/2022 21:10:00*9.77643*9.77703*9.77817*9.77479
06/27/2022 21:15:00*9.77703*9.77323*9.77703*9.7719
06/27/2022 21:20:00*9.77323*9.77279*9.77452*9.77198
06/27/2022 21:25:00*9.77279*9.77354*9.7739*9.77146
06/27/2022 21:30:00*9.77354*9.7777*9.78023*9.77152
06/27/2022 21:35:00*9.7777*9.77971*9.78011*9.7746
06/27/2022 21:40:00*9.77971*9.7862*9.79157*9.77813
06/27/2022 21:45:00*9.7862*9.78746*9.79034*9.78563
06/27/2022 21:50:00*9.78746*9.79524*9.79847*9.78742
06/27/2022 21:55:00*9.79524*9.7956*9.79621*9.79232
06/27/2022 22:00:00*9.7956*9.79904*9.80112*9.79405
06/27/2022 22:05:00*9.79904*9.79539*9.79922*9.79533
06/27/2022 22:10:00*9.79539*9.79013*9.79664*9.78775
06/27/2022 22:15:00*9.79013*9.7937*9.794*9.78964
06/27/2022 22:20:00*9.7937*9.7979*9.7981*9.7933
06/27/2022 22:25:00*9.7979*9.80052*9.80169*9.797
06/27/2022 22:30:00*9.80052*9.78759*9.80052*9.7836
06/27/2022 22:35:00*9.78759*9.78536*9.78815*9.78159
06/27/2022 22:40:00*9.78536*9.78353*9.7867*9.78349
06/27/2022 22:45:00*9.78353*9.77972*9.78679*9.7796
06/27/2022 22:50:00*9.77972*9.78564*9.78912*9.77972
06/27/2022 22:55:00*9.78564*9.7872*9.7905*9.78506
06/27/2022 23:00:00*9.7872*9.79071*9.79538*9.78716
06/27/2022 23:05:00*9.79071*9.78615*9.79151*9.78595
06/27/2022 23:10:00*9.78615*9.78252*9.79024*9.77902
06/27/2022 23:15:00*9.78252*9.78476*9.79304*9.7778
06/27/2022 23:20:00*9.78476*9.78074*9.79189*9.77528
06/27/2022 23:25:00*9.78074*9.78303*9.79447*9.777
06/27/2022 23:30:00*9.78303*9.78365*9.7944*9.7779
06/27/2022 23:35:00*9.78365*9.78088*9.79241*9.776
06/27/2022 23:40:00*9.78088*9.784*9.79171*9.7746
06/27/2022 23:45:00*9.784*9.77917*9.7886*9.77226
06/27/2022 23:50:00*9.77917*9.77442*9.78879*9.77211
06/27/2022 23:55:00*9.77442*9.77505*9.78527*9.7686
06/28/2022 00:00:00*9.77505*9.77736*9.78697*9.77119
06/28/2022 00:05:00*9.77736*9.781*9.78598*9.77426
06/28/2022 00:10:00*9.781*9.77797*9.7865*9.77539
06/28/2022 00:15:00*9.77797*9.77529*9.77841*9.77428
06/28/2022 00:20:00*9.77529*9.7784*9.78816*9.77417
06/28/2022 00:25:00*9.7784*9.77872*9.78587*9.77625
06/28/2022 00:30:00*9.77872*9.7778*9.79128*9.77581
06/28/2022 00:35:00*9.7778*9.78188*9.7908*9.77577
06/28/2022 00:40:00*9.78188*9.7745*9.78522*9.77416
06/28/2022 00:45:00*9.7745*9.77742*9.77742*9.77299
06/28/2022 00:50:00*9.77742*9.77772*9.78856*9.77704
06/28/2022 00:55:00*9.77772*9.781*9.78791*9.77758
06/28/2022 01:00:00*9.781*9.78466*9.78861*9.78019
06/28/2022 01:05:00*9.78466*9.78689*9.79101*9.77708
06/28/2022 01:10:00*9.78689*9.78993*9.79606*9.7864
06/28/2022 01:15:00*9.78993*9.79037*9.79135*9.78958
06/28/2022 01:20:00*9.79037*9.79061*9.79105*9.7895
06/28/2022 01:25:00*9.79061*9.79084*9.79123*9.7897
06/28/2022 01:30:00*9.79084*9.79185*9.7929*9.79011
06/28/2022 01:35:00*9.79185*9.79431*9.79786*9.78097
06/28/2022 01:40:00*9.79431*9.79173*9.79431*9.791
06/28/2022 01:45:00*9.79173*9.78783*9.79281*9.7876
06/28/2022 01:50:00*9.78783*9.78953*9.7901*9.78601
06/28/2022 01:55:00*9.78953*9.78842*9.7898*9.78754
06/28/2022 02:00:00*9.78842*9.7944*9.7949*9.7882
06/28/2022 02:05:00*9.7944*9.78489*9.79956*9.78489
06/28/2022 02:10:00*9.78489*9.7624*9.78634*9.7624
06/28/2022 02:15:00*9.7624*9.76594*9.76878*9.76194
06/28/2022 02:20:00*9.76594*9.76704*9.76774*9.7637
06/28/2022 02:25:00*9.76704*9.76639*9.76769*9.76499
06/28/2022 02:30:00*9.76639*9.75314*9.76732*9.75271
06/28/2022 02:35:00*9.75314*9.74947*9.75676*9.74661
06/28/2022 02:40:00*9.74947*9.748*9.75338*9.74546
06/28/2022 02:45:00*9.748*9.74053*9.74836*9.73693
06/28/2022 02:50:00*9.74053*9.74742*9.75135*9.73949
06/28/2022 02:55:00*9.74742*9.74328*9.74957*9.74109
06/28/2022 03:00:00*9.74328*9.75204*9.75379*9.74255
06/28/2022 03:05:00*9.75204*9.74419*9.75204*9.73987
06/28/2022 03:10:00*9.74419*9.74559*9.75126*9.74375
06/28/2022 03:15:00*9.74559*9.73616*9.7456*9.72773
06/28/2022 03:20:00*9.73616*9.74489*9.74857*9.73562
06/28/2022 03:25:00*9.74489*9.74626*9.74997*9.74216
06/28/2022 03:30:00*9.74626*9.75644*9.75715*9.74576
06/28/2022 03:35:00*9.75644*9.76207*9.7666*9.75611
06/28/2022 03:40:00*9.76207*9.75955*9.76207*9.75304
06/28/2022 03:45:00*9.75955*9.76689*9.7686*9.75955
06/28/2022 03:50:00*9.76689*9.75874*9.76929*9.75869
06/28/2022 03:55:00*9.75874*9.76358*9.76358*9.75729
06/28/2022 04:00:00*9.76358*9.75766*9.76632*9.75579
06/28/2022 04:05:00*9.75766*9.75834*9.76513*9.7548
06/28/2022 04:10:00*9.75834*9.76547*9.76547*9.75572
06/28/2022 04:15:00*9.76547*9.76775*9.7707*9.76152
06/28/2022 04:20:00*9.76775*9.76583*9.77251*9.76113
06/28/2022 04:25:00*9.76583*9.76075*9.76583*9.7596
06/28/2022 04:30:00*9.76075*9.75628*9.76136*9.75144
06/28/2022 04:35:00*9.75628*9.75929*9.76238*9.75416
06/28/2022 04:40:00*9.75929*9.76208*9.76287*9.75604
06/28/2022 04:45:00*9.76208*9.7671*9.76786*9.75956
06/28/2022 04:50:00*9.7671*9.77044*9.77098*9.76115
06/28/2022 04:55:00*9.77044*9.76089*9.77208*9.75848
06/28/2022 05:00:00*9.76089*9.76445*9.7669*9.75504
06/28/2022 05:05:00*9.76445*9.7587*9.76622*9.75085
06/28/2022 05:10:00*9.7587*9.7579*9.75936*9.75192
06/28/2022 05:15:00*9.7579*9.76018*9.76091*9.7545
06/28/2022 05:20:00*9.76018*9.76289*9.76504*9.7521
06/28/2022 05:25:00*9.76289*9.75788*9.76293*9.7489
06/28/2022 05:30:00*9.75788*9.75754*9.76072*9.75423
06/28/2022 05:35:00*9.75754*9.75827*9.75959*9.75553
06/28/2022 05:40:00*9.75827*9.76887*9.76966*9.75809
06/28/2022 05:45:00*9.76887*9.77885*9.77942*9.7663
06/28/2022 05:50:00*9.77885*9.77606*9.78533*9.77543
06/28/2022 05:55:00*9.77606*9.77418*9.77834*9.77264
06/28/2022 06:00:00*9.77418*9.7675*9.77693*9.76501
06/28/2022 06:05:00*9.7675*9.76675*9.77167*9.76534
06/28/2022 06:10:00*9.76675*9.76896*9.76955*9.76598
06/28/2022 06:15:00*9.76896*9.76521*9.77086*9.76396
06/28/2022 06:20:00*9.76521*9.76763*9.77269*9.76424
06/28/2022 06:25:00*9.76763*9.77613*9.77831*9.76763
06/28/2022 06:30:00*9.77613*9.77397*9.78079*9.76766
06/28/2022 06:35:00*9.77397*9.77918*9.78031*9.77129
06/28/2022 06:40:00*9.77918*9.78349*9.78516*9.77727
06/28/2022 06:45:00*9.78349*9.78316*9.78459*9.77939
06/28/2022 06:50:00*9.78316*9.79344*9.79947*9.7827
06/28/2022 06:55:00*9.79344*9.79134*9.79599*9.79065
06/28/2022 07:00:00*9.79134*9.79962*9.80143*9.79067
06/28/2022 07:05:00*9.79962*9.794*9.8009*9.79185
06/28/2022 07:10:00*9.794*9.78691*9.79827*9.78691
06/28/2022 07:15:00*9.78691*9.7784*9.78775*9.77424
06/28/2022 07:20:00*9.7784*9.76917*9.7784*9.76917
06/28/2022 07:25:00*9.76917*9.76436*9.7694*9.76405
06/28/2022 07:30:00*9.76436*9.76667*9.76721*9.76372
06/28/2022 07:35:00*9.76667*9.77143*9.77476*9.76535
06/28/2022 07:40:00*9.77143*9.77849*9.77952*9.76946
06/28/2022 07:45:00*9.77849*9.77529*9.77878*9.77527
06/28/2022 07:50:00*9.77529*9.78015*9.7802*9.77394
06/28/2022 07:55:00*9.78015*9.7838*9.7904*9.77663
06/28/2022 08:00:00*9.7838*9.78118*9.79186*9.77968
06/28/2022 08:05:00*9.78118*9.78102*9.78656*9.77901
06/28/2022 08:10:00*9.78102*9.78112*9.78165*9.77353
06/28/2022 08:15:00*9.78112*9.78637*9.78708*9.78112
06/28/2022 08:20:00*9.78637*9.80516*9.80648*9.78635
06/28/2022 08:25:00*9.80516*9.8054*9.80797*9.80202
06/28/2022 08:30:00*9.8054*9.79582*9.8064*9.79561
06/28/2022 08:35:00*9.79582*9.8131*9.81452*9.79498
06/28/2022 08:40:00*9.8131*9.80922*9.81694*9.80797
06/28/2022 08:45:00*9.80922*9.81055*9.81348*9.80652
06/28/2022 08:50:00*9.81055*9.81084*9.81558*9.80862
06/28/2022 08:55:00*9.81084*9.80686*9.81088*9.79722
06/28/2022 09:00:00*9.80686*9.80555*9.80862*9.80405
06/28/2022 09:05:00*9.80555*9.80026*9.80555*9.79277
06/28/2022 09:10:00*9.80026*9.80779*9.8146*9.79715
06/28/2022 09:15:00*9.80779*9.81683*9.81851*9.8072
06/28/2022 09:20:00*9.81683*9.80342*9.81769*9.8033
06/28/2022 09:25:00*9.80342*9.79841*9.80342*9.79244
06/28/2022 09:30:00*9.79841*9.8071*9.80732*9.79831
06/28/2022 09:35:00*9.8071*9.79519*9.8071*9.79355
06/28/2022 09:40:00*9.79519*9.79315*9.79735*9.791
06/28/2022 09:45:00*9.79315*9.79611*9.80458*9.79315
06/28/2022 09:50:00*9.79611*9.79738*9.80281*9.79587
06/28/2022 09:55:00*9.79738*9.79275*9.8*9.79188
06/28/2022 10:00:00*9.79275*9.8028*9.80659*9.78816
06/28/2022 10:05:00*9.8028*9.80651*9.81167*9.79526
06/28/2022 10:10:00*9.80651*9.8098*9.8133*9.8047
06/28/2022 10:15:00*9.8098*9.79968*9.8098*9.79968
06/28/2022 10:20:00*9.79968*9.79325*9.80284*9.79005
06/28/2022 10:25:00*9.79325*9.80871*9.8093*9.79192
06/28/2022 10:30:00*9.80871*9.81108*9.81351*9.8067
06/28/2022 10:35:00*9.81108*9.82687*9.82814*9.8109
06/28/2022 10:40:00*9.82687*9.83271*9.83285*9.82084
06/28/2022 10:45:00*9.83271*9.83094*9.83719*9.82957
06/28/2022 10:50:00*9.83094*9.82896*9.84034*9.82786
06/28/2022 10:55:00*9.82896*9.83194*9.83523*9.82641
06/28/2022 11:00:00*9.83194*9.81826*9.8355*9.81816
06/28/2022 11:05:00*9.81826*9.81283*9.82456*9.80965
06/28/2022 11:10:00*9.81283*9.81791*9.82028*9.80475
06/28/2022 11:15:00*9.81791*9.81908*9.82235*9.81687
06/28/2022 11:20:00*9.81908*9.82045*9.82142*9.81669
06/28/2022 11:25:00*9.82045*9.82925*9.82956*9.81804
06/28/2022 11:30:00*9.82925*9.82731*9.83323*9.82664
06/28/2022 11:35:00*9.82731*9.82217*9.8276*9.82179
06/28/2022 11:40:00*9.82217*9.82417*9.82422*9.81814
06/28/2022 11:45:00*9.82417*9.83239*9.83997*9.82346
06/28/2022 11:50:00*9.83239*9.82956*9.842*9.82811
06/28/2022 11:55:00*9.82956*9.82786*9.83317*9.82408
06/28/2022 12:00:00*9.82786*9.82427*9.83067*9.82014
06/28/2022 12:05:00*9.82427*9.83757*9.83826*9.82188
06/28/2022 12:10:00*9.83757*9.81877*9.83757*9.81654
06/28/2022 12:15:00*9.81877*9.82483*9.82483*9.8173
06/28/2022 12:20:00*9.82483*9.8257*9.82824*9.8247
06/28/2022 12:25:00*9.8257*9.81639*9.82627*9.81586
06/28/2022 12:30:00*9.81639*9.80613*9.81648*9.80613
06/28/2022 12:35:00*9.80613*9.80953*9.81223*9.79436
06/28/2022 12:40:00*9.80953*9.8176*9.81906*9.80364
06/28/2022 12:45:00*9.8176*9.81365*9.81893*9.80973
06/28/2022 12:50:00*9.81365*9.82097*9.82279*9.81086
06/28/2022 12:55:00*9.82097*9.82612*9.82646*9.81927
06/28/2022 13:00:00*9.82612*9.82413*9.82612*9.82135
06/28/2022 13:05:00*9.82413*9.82862*9.8355*9.81921
06/28/2022 13:10:00*9.82862*9.83366*9.83366*9.82614
06/28/2022 13:15:00*9.83366*9.83137*9.83733*9.82749
06/28/2022 13:20:00*9.83137*9.83925*9.83999*9.82673
06/28/2022 13:25:00*9.83925*9.83711*9.84042*9.83292
06/28/2022 13:30:00*9.83711*9.82852*9.84147*9.82813
06/28/2022 13:35:00*9.82852*9.83146*9.83216*9.82761
06/28/2022 13:40:00*9.83146*9.82862*9.83262*9.82801
06/28/2022 13:45:00*9.82862*9.82503*9.83022*9.82286
06/28/2022 13:50:00*9.82503*9.822*9.82726*9.821
06/28/2022 13:55:00*9.822*9.8209*9.82328*9.8182
06/28/2022 14:00:00*9.8209*9.81581*9.82404*9.8126
06/28/2022 14:05:00*9.81581*9.81619*9.8199*9.80821
06/28/2022 14:10:00*9.81619*9.81874*9.82072*9.8121
06/28/2022 14:15:00*9.81874*9.8253*9.82666*9.81874
06/28/2022 14:20:00*9.8253*9.827*9.82745*9.82384
06/28/2022 14:25:00*9.827*9.82688*9.82779*9.82375
06/28/2022 14:30:00*9.82688*9.82554*9.82757*9.82261
06/28/2022 14:35:00*9.82554*9.82493*9.82835*9.82275
06/28/2022 14:40:00*9.82493*9.83024*9.83487*9.82487
06/28/2022 14:45:00*9.83024*9.82832*9.83055*9.82639
06/28/2022 14:50:00*9.82832*9.83406*9.836*9.82809
06/28/2022 14:55:00*9.83406*9.83747*9.83869*9.83254
06/28/2022 15:00:00*9.83747*9.836*9.839*9.8354
06/28/2022 15:05:00*9.836*9.83179*9.8362*9.82793
06/28/2022 15:10:00*9.83179*9.83382*9.83597*9.82916
06/28/2022 15:15:00*9.83382*9.83221*9.83668*9.83151
06/28/2022 15:20:00*9.83221*9.83008*9.83443*9.82956
06/28/2022 15:25:00*9.83008*9.83041*9.83373*9.82858
06/28/2022 15:30:00*9.83041*9.83075*9.83207*9.82996
06/28/2022 15:35:00*9.83075*9.83535*9.83623*9.82957
06/28/2022 15:40:00*9.83535*9.83044*9.83653*9.828
06/28/2022 15:45:00*9.83044*9.8375*9.84056*9.82999
06/28/2022 15:50:00*9.8375*9.83705*9.83761*9.83617
06/28/2022 15:55:00*9.83705*9.83601*9.84076*9.83411
06/28/2022 16:00:00*9.83601*9.83303*9.83889*9.83175
06/28/2022 16:05:00*9.83303*9.82986*9.8331*9.81739
06/28/2022 16:10:00*9.82986*9.82896*9.83074*9.82882
06/28/2022 16:15:00*9.82896*9.82926*9.82962*9.82701
06/28/2022 16:20:00*9.82926*9.83172*9.83219*9.82799
06/28/2022 16:25:00*9.83172*9.83285*9.83415*9.82991
06/28/2022 16:30:00*9.83285*9.83271*9.83383*9.82795
06/28/2022 16:35:00*9.83271*9.831*9.83271*9.8299
06/28/2022 16:40:00*9.831*9.83055*9.8315*9.83055
06/28/2022 16:45:00*9.83055*9.83196*9.83196*9.83001
06/28/2022 16:50:00*9.83196*9.83227*9.83365*9.83117
06/28/2022 16:55:00*9.83227*9.83293*9.83293*9.82975
06/28/2022 17:00:00*9.83293*9.82169*9.8338*9.82169
