06/26/2022 17:05:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:10:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:15:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:20:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:25:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:30:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:35:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:40:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:45:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:50:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 17:55:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 18:00:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 18:05:00*9.8392*9.8392*9.8392*9.8392
06/26/2022 18:10:00*9.8392*9.84346*9.86926*9.8392
06/26/2022 18:15:00*9.84346*9.84496*9.87974*9.83945
06/26/2022 18:20:00*9.84496*9.83547*9.84496*9.83328
06/26/2022 18:25:00*9.83547*9.83692*9.83692*9.83508
06/26/2022 18:30:00*9.83692*9.8396*9.8396*9.8363
06/26/2022 18:35:00*9.8396*9.8369*9.83973*9.83526
06/26/2022 18:40:00*9.8369*9.8368*9.83904*9.83657
06/26/2022 18:45:00*9.8368*9.8338*9.8368*9.8338
06/26/2022 18:50:00*9.8338*9.8339*9.834*9.833
06/26/2022 18:55:00*9.8339*9.8315*9.8339*9.8298
06/26/2022 19:00:00*9.8315*9.82927*9.83374*9.82927
06/26/2022 19:05:00*9.82927*9.80347*9.8297*9.79881
06/26/2022 19:10:00*9.80347*9.8118*9.8149*9.80259
06/26/2022 19:15:00*9.8118*9.81813*9.81865*9.8111
06/26/2022 19:20:00*9.81813*9.82184*9.82199*9.80882
06/26/2022 19:25:00*9.82184*9.82346*9.82467*9.82092
06/26/2022 19:30:00*9.82346*9.79936*9.82402*9.79936
06/26/2022 19:35:00*9.79936*9.80428*9.80554*9.79936
06/26/2022 19:40:00*9.80428*9.81229*9.8179*9.79623
06/26/2022 19:45:00*9.81229*9.82386*9.82808*9.8111
06/26/2022 19:50:00*9.82386*9.82832*9.829*9.8223
06/26/2022 19:55:00*9.82832*9.83233*9.83385*9.8281
06/26/2022 20:00:00*9.83233*9.8306*9.836*9.82983
06/26/2022 20:05:00*9.8306*9.8306*9.8369*9.82729
06/26/2022 20:10:00*9.8306*9.8489*9.87138*9.8306
06/26/2022 20:15:00*9.8489*9.85015*9.85318*9.84855
06/26/2022 20:20:00*9.85015*9.85048*9.85185*9.8474
06/26/2022 20:25:00*9.85048*9.8433*9.85121*9.83956
06/26/2022 20:30:00*9.8433*9.84773*9.84793*9.84226
06/26/2022 20:35:00*9.84773*9.8452*9.85033*9.84472
06/26/2022 20:40:00*9.8452*9.8515*9.8552*9.8452
06/26/2022 20:45:00*9.8515*9.8579*9.85915*9.8479
06/26/2022 20:50:00*9.8579*9.8823*9.8837*9.85686
06/26/2022 20:55:00*9.8823*9.88223*9.88358*9.87808
06/26/2022 21:00:00*9.88223*9.88154*9.8828*9.87839
06/26/2022 21:05:00*9.88154*9.8781*9.88163*9.8768
06/26/2022 21:10:00*9.8781*9.866*9.8782*9.8649
06/26/2022 21:15:00*9.866*9.867*9.87294*9.863
06/26/2022 21:20:00*9.867*9.86459*9.86725*9.8607
06/26/2022 21:25:00*9.86459*9.86359*9.8659*9.8627
06/26/2022 21:30:00*9.86359*9.86317*9.86603*9.86111
06/26/2022 21:35:00*9.86317*9.86*9.8655*9.8594
06/26/2022 21:40:00*9.86*9.862*9.864*9.8594
06/26/2022 21:45:00*9.862*9.8635*9.8648*9.8613
06/26/2022 21:50:00*9.8635*9.8657*9.866*9.8628
06/26/2022 21:55:00*9.8657*9.8558*9.8677*9.85345
06/26/2022 22:00:00*9.8558*9.8554*9.8564*9.85222
06/26/2022 22:05:00*9.8554*9.8547*9.8566*9.85345
06/26/2022 22:10:00*9.8547*9.8575*9.8581*9.8547
06/26/2022 22:15:00*9.8575*9.8569*9.8593*9.8549
06/26/2022 22:20:00*9.8569*9.8544*9.8585*9.8539
06/26/2022 22:25:00*9.8544*9.8566*9.8576*9.85262
06/26/2022 22:30:00*9.8566*9.85643*9.8589*9.8548
06/26/2022 22:35:00*9.85643*9.8384*9.857*9.8354
06/26/2022 22:40:00*9.8384*9.8375*9.8395*9.8281
06/26/2022 22:45:00*9.8375*9.8392*9.8423*9.83605
06/26/2022 22:50:00*9.8392*9.8416*9.8426*9.8356
06/26/2022 22:55:00*9.8416*9.8428*9.8447*9.84021
06/26/2022 23:00:00*9.8428*9.8477*9.8499*9.8422
06/26/2022 23:05:00*9.8477*9.8482*9.8505*9.8461
06/26/2022 23:10:00*9.8482*9.85075*9.8516*9.8467
06/26/2022 23:15:00*9.85075*9.8516*9.8533*9.84896
06/26/2022 23:20:00*9.8516*9.8521*9.8526*9.84966
06/26/2022 23:25:00*9.8521*9.8521*9.85503*9.85045
06/26/2022 23:30:00*9.8521*9.85035*9.85314*9.8499
06/26/2022 23:35:00*9.85035*9.8532*9.85415*9.84753
06/26/2022 23:40:00*9.8532*9.85298*9.85514*9.85226
06/26/2022 23:45:00*9.85298*9.85205*9.8537*9.85165
06/26/2022 23:50:00*9.85205*9.8566*9.85802*9.85205
06/26/2022 23:55:00*9.8566*9.8567*9.8589*9.85523
06/27/2022 00:00:00*9.8567*9.85047*9.8586*9.84945
06/27/2022 00:05:00*9.85047*9.8505*9.8535*9.8488
06/27/2022 00:10:00*9.8505*9.84919*9.8511*9.8481
06/27/2022 00:15:00*9.84919*9.84806*9.8499*9.84785
06/27/2022 00:20:00*9.84806*9.8469*9.8493*9.8469
06/27/2022 00:25:00*9.8469*9.84298*9.8492*9.84222
06/27/2022 00:30:00*9.84298*9.84145*9.845*9.84101
06/27/2022 00:35:00*9.84145*9.84217*9.84286*9.84038
06/27/2022 00:40:00*9.84217*9.84352*9.84482*9.84207
06/27/2022 00:45:00*9.84352*9.84292*9.8444*9.84136
06/27/2022 00:50:00*9.84292*9.8368*9.84365*9.8368
06/27/2022 00:55:00*9.8368*9.8373*9.8386*9.8365
06/27/2022 01:00:00*9.8373*9.8275*9.8374*9.82391
06/27/2022 01:05:00*9.8275*9.8264*9.82783*9.82386
06/27/2022 01:10:00*9.8264*9.8287*9.83098*9.82509
06/27/2022 01:15:00*9.8287*9.8271*9.8331*9.82507
06/27/2022 01:20:00*9.8271*9.8321*9.8324*9.8249
06/27/2022 01:25:00*9.8321*9.8298*9.8324*9.8281
06/27/2022 01:30:00*9.8298*9.8283*9.8303*9.8274
06/27/2022 01:35:00*9.8283*9.8284*9.829*9.8277
06/27/2022 01:40:00*9.8284*9.82988*9.82988*9.8283
06/27/2022 01:45:00*9.82988*9.8303*9.8303*9.82988
06/27/2022 01:50:00*9.8303*9.82988*9.8303*9.82985
06/27/2022 01:55:00*9.82988*9.83573*9.83574*9.82962
06/27/2022 02:00:00*9.83573*9.8243*9.83573*9.8242
06/27/2022 02:05:00*9.8243*9.83556*9.8401*9.8243
06/27/2022 02:10:00*9.83556*9.84657*9.84745*9.83556
06/27/2022 02:15:00*9.84657*9.85024*9.85024*9.8432
06/27/2022 02:20:00*9.85024*9.8526*9.85317*9.84923
06/27/2022 02:25:00*9.8526*9.85859*9.86137*9.8526
06/27/2022 02:30:00*9.85859*9.85852*9.86121*9.8576
06/27/2022 02:35:00*9.85852*9.85362*9.85852*9.85227
06/27/2022 02:40:00*9.85362*9.84807*9.85641*9.84761
06/27/2022 02:45:00*9.84807*9.85947*9.86031*9.84759
06/27/2022 02:50:00*9.85947*9.85423*9.85966*9.85387
06/27/2022 02:55:00*9.85423*9.84856*9.85916*9.84725
06/27/2022 03:00:00*9.84856*9.83835*9.84919*9.8366
06/27/2022 03:05:00*9.83835*9.83051*9.84736*9.82834
06/27/2022 03:10:00*9.83051*9.83101*9.83521*9.82878
06/27/2022 03:15:00*9.83101*9.83124*9.8338*9.82691
06/27/2022 03:20:00*9.83124*9.82958*9.83134*9.81646
06/27/2022 03:25:00*9.82958*9.82442*9.83127*9.82381
06/27/2022 03:30:00*9.82442*9.817*9.83154*9.81461
06/27/2022 03:35:00*9.817*9.81538*9.82319*9.81287
06/27/2022 03:40:00*9.81538*9.81433*9.81836*9.81387
06/27/2022 03:45:00*9.81433*9.81754*9.81806*9.81129
06/27/2022 03:50:00*9.81754*9.81471*9.81889*9.81387
06/27/2022 03:55:00*9.81471*9.80934*9.81471*9.8083
06/27/2022 04:00:00*9.80934*9.80727*9.81012*9.80482
06/27/2022 04:05:00*9.80727*9.80595*9.80878*9.80423
06/27/2022 04:10:00*9.80595*9.80772*9.80877*9.80382
06/27/2022 04:15:00*9.80772*9.81133*9.81285*9.80226
06/27/2022 04:20:00*9.81133*9.8172*9.81962*9.80701
06/27/2022 04:25:00*9.8172*9.82742*9.83068*9.8172
06/27/2022 04:30:00*9.82742*9.82843*9.83408*9.82711
06/27/2022 04:35:00*9.82843*9.83268*9.83454*9.82742
06/27/2022 04:40:00*9.83268*9.83156*9.83574*9.83062
06/27/2022 04:45:00*9.83156*9.8282*9.83228*9.82746
06/27/2022 04:50:00*9.8282*9.82849*9.83255*9.82467
06/27/2022 04:55:00*9.82849*9.83624*9.83761*9.82849
06/27/2022 05:00:00*9.83624*9.83351*9.84105*9.83278
06/27/2022 05:05:00*9.83351*9.83397*9.8341*9.82953
06/27/2022 05:10:00*9.83397*9.83613*9.8398*9.8329
06/27/2022 05:15:00*9.83613*9.83209*9.8363*9.83181
06/27/2022 05:20:00*9.83209*9.83043*9.83528*9.829
06/27/2022 05:25:00*9.83043*9.83404*9.83625*9.82832
06/27/2022 05:30:00*9.83404*9.83983*9.83985*9.83404
06/27/2022 05:35:00*9.83983*9.8382*9.83986*9.8349
06/27/2022 05:40:00*9.8382*9.84229*9.84455*9.8382
06/27/2022 05:45:00*9.84229*9.84397*9.84502*9.84104
06/27/2022 05:50:00*9.84397*9.83869*9.84605*9.83862
06/27/2022 05:55:00*9.83869*9.84289*9.84391*9.83343
06/27/2022 06:00:00*9.84289*9.84967*9.85091*9.84145
06/27/2022 06:05:00*9.84967*9.84399*9.84967*9.84328
06/27/2022 06:10:00*9.84399*9.85541*9.85625*9.8439
06/27/2022 06:15:00*9.85541*9.85125*9.85987*9.85036
06/27/2022 06:20:00*9.85125*9.84807*9.85284*9.84664
06/27/2022 06:25:00*9.84807*9.84286*9.85033*9.84167
06/27/2022 06:30:00*9.84286*9.84187*9.84404*9.83949
06/27/2022 06:35:00*9.84187*9.84197*9.84287*9.83875
06/27/2022 06:40:00*9.84197*9.83682*9.84197*9.8365
06/27/2022 06:45:00*9.83682*9.83435*9.84217*9.83273
06/27/2022 06:50:00*9.83435*9.82979*9.83441*9.82913
06/27/2022 06:55:00*9.82979*9.83449*9.8403*9.82822
06/27/2022 07:00:00*9.83449*9.83428*9.8376*9.83085
06/27/2022 07:05:00*9.83428*9.83554*9.83719*9.82919
06/27/2022 07:10:00*9.83554*9.83534*9.83893*9.8338
06/27/2022 07:15:00*9.83534*9.83641*9.83976*9.83512
06/27/2022 07:20:00*9.83641*9.83584*9.83955*9.8328
06/27/2022 07:25:00*9.83584*9.83626*9.83853*9.83472
06/27/2022 07:30:00*9.83626*9.84365*9.84587*9.83563
06/27/2022 07:35:00*9.84365*9.84743*9.8492*9.84122
06/27/2022 07:40:00*9.84743*9.84022*9.84743*9.83992
06/27/2022 07:45:00*9.84022*9.83308*9.8412*9.83256
06/27/2022 07:50:00*9.83308*9.83754*9.83953*9.82788
06/27/2022 07:55:00*9.83754*9.83925*9.84073*9.83252
06/27/2022 08:00:00*9.83925*9.83855*9.84341*9.83476
06/27/2022 08:05:00*9.83855*9.84021*9.84614*9.8359
06/27/2022 08:10:00*9.84021*9.83867*9.84151*9.8364
06/27/2022 08:15:00*9.83867*9.84207*9.84395*9.83653
06/27/2022 08:20:00*9.84207*9.84474*9.85059*9.84207
06/27/2022 08:25:00*9.84474*9.85436*9.85684*9.84215
06/27/2022 08:30:00*9.85436*9.84423*9.8565*9.84423
06/27/2022 08:35:00*9.84423*9.84567*9.85132*9.83913
06/27/2022 08:40:00*9.84567*9.85089*9.85096*9.84146
06/27/2022 08:45:00*9.85089*9.85356*9.85992*9.85012
06/27/2022 08:50:00*9.85356*9.84982*9.85356*9.84596
06/27/2022 08:55:00*9.84982*9.84051*9.85066*9.83981
06/27/2022 09:00:00*9.84051*9.83092*9.84074*9.83012
06/27/2022 09:05:00*9.83092*9.81067*9.83094*9.81042
06/27/2022 09:10:00*9.81067*9.80889*9.814*9.80314
06/27/2022 09:15:00*9.80889*9.8034*9.80959*9.80339
06/27/2022 09:20:00*9.8034*9.80452*9.81*9.80258
06/27/2022 09:25:00*9.80452*9.80948*9.8115*9.80382
06/27/2022 09:30:00*9.80948*9.80565*9.81342*9.80559
06/27/2022 09:35:00*9.80565*9.81388*9.81573*9.80565
06/27/2022 09:40:00*9.81388*9.81572*9.82086*9.81166
06/27/2022 09:45:00*9.81572*9.80695*9.81662*9.80695
06/27/2022 09:50:00*9.80695*9.82061*9.82357*9.80689
06/27/2022 09:55:00*9.82061*9.81157*9.82061*9.81129
06/27/2022 10:00:00*9.81157*9.81462*9.81652*9.81038
06/27/2022 10:05:00*9.81462*9.7967*9.81462*9.79348
06/27/2022 10:10:00*9.7967*9.81392*9.81642*9.79528
06/27/2022 10:15:00*9.81392*9.82689*9.82721*9.81114
06/27/2022 10:20:00*9.82689*9.81875*9.82755*9.81809
06/27/2022 10:25:00*9.81875*9.82256*9.82668*9.81371
06/27/2022 10:30:00*9.82256*9.82397*9.83248*9.82119
06/27/2022 10:35:00*9.82397*9.81465*9.82725*9.81121
06/27/2022 10:40:00*9.81465*9.81771*9.82102*9.81188
06/27/2022 10:45:00*9.81771*9.80712*9.81995*9.8063
06/27/2022 10:50:00*9.80712*9.79703*9.80895*9.79164
06/27/2022 10:55:00*9.79703*9.795*9.79948*9.79067
06/27/2022 11:00:00*9.795*9.79641*9.79691*9.78921
06/27/2022 11:05:00*9.79641*9.79477*9.7979*9.79119
06/27/2022 11:10:00*9.79477*9.7881*9.79477*9.78429
06/27/2022 11:15:00*9.7881*9.78116*9.7888*9.78116
06/27/2022 11:20:00*9.78116*9.77294*9.78438*9.77111
06/27/2022 11:25:00*9.77294*9.77243*9.77996*9.77058
06/27/2022 11:30:00*9.77243*9.76445*9.77243*9.76402
06/27/2022 11:35:00*9.76445*9.77117*9.77968*9.7608
06/27/2022 11:40:00*9.77117*9.76748*9.77311*9.7594
06/27/2022 11:45:00*9.76748*9.77065*9.77273*9.76485
06/27/2022 11:50:00*9.77065*9.76871*9.77138*9.76618
06/27/2022 11:55:00*9.76871*9.77606*9.77791*9.76663
06/27/2022 12:00:00*9.77606*9.7825*9.78556*9.7735
06/27/2022 12:05:00*9.7825*9.7809*9.78331*9.779
06/27/2022 12:10:00*9.7809*9.77771*9.78433*9.77712
06/27/2022 12:15:00*9.77771*9.78746*9.78746*9.77731
06/27/2022 12:20:00*9.78746*9.79139*9.79403*9.78692
06/27/2022 12:25:00*9.79139*9.78208*9.79162*9.78202
06/27/2022 12:30:00*9.78208*9.78607*9.78836*9.78201
06/27/2022 12:35:00*9.78607*9.79664*9.79807*9.78344
06/27/2022 12:40:00*9.79664*9.79631*9.79858*9.79462
06/27/2022 12:45:00*9.79631*9.79055*9.7969*9.7893
06/27/2022 12:50:00*9.79055*9.79009*9.79455*9.78703
06/27/2022 12:55:00*9.79009*9.78666*9.79251*9.78596
06/27/2022 13:00:00*9.78666*9.78641*9.79077*9.78542
06/27/2022 13:05:00*9.78641*9.79606*9.79916*9.78561
06/27/2022 13:10:00*9.79606*9.80121*9.80303*9.79483
06/27/2022 13:15:00*9.80121*9.79554*9.80121*9.79422
06/27/2022 13:20:00*9.79554*9.79725*9.80139*9.79522
06/27/2022 13:25:00*9.79725*9.79564*9.79725*9.7935
06/27/2022 13:30:00*9.79564*9.79435*9.80074*9.79372
06/27/2022 13:35:00*9.79435*9.80018*9.80071*9.79435
06/27/2022 13:40:00*9.80018*9.79387*9.80048*9.79354
06/27/2022 13:45:00*9.79387*9.79795*9.80384*9.79387
06/27/2022 13:50:00*9.79795*9.80073*9.80195*9.79795
06/27/2022 13:55:00*9.80073*9.79697*9.8013*9.79566
06/27/2022 14:00:00*9.79697*9.79336*9.79785*9.7917
06/27/2022 14:05:00*9.79336*9.78839*9.79633*9.78608
06/27/2022 14:10:00*9.78839*9.79808*9.8015*9.78777
06/27/2022 14:15:00*9.79808*9.79574*9.79863*9.79473
06/27/2022 14:20:00*9.79574*9.78742*9.7974*9.78428
06/27/2022 14:25:00*9.78742*9.78766*9.78874*9.78655
06/27/2022 14:30:00*9.78766*9.78782*9.7899*9.78686
06/27/2022 14:35:00*9.78782*9.78741*9.78962*9.78641
06/27/2022 14:40:00*9.78741*9.79271*9.79285*9.78711
06/27/2022 14:45:00*9.79271*9.79675*9.79743*9.79198
06/27/2022 14:50:00*9.79675*9.79884*9.79971*9.79595
06/27/2022 14:55:00*9.79884*9.79976*9.80996*9.79884
06/27/2022 15:00:00*9.79976*9.80044*9.80284*9.7979
06/27/2022 15:05:00*9.80044*9.80289*9.80623*9.80024
06/27/2022 15:10:00*9.80289*9.79918*9.80395*9.79918
06/27/2022 15:15:00*9.79918*9.79341*9.79987*9.79228
06/27/2022 15:20:00*9.79341*9.79163*9.79466*9.7908
06/27/2022 15:25:00*9.79163*9.79246*9.79713*9.79126
06/27/2022 15:30:00*9.79246*9.79144*9.79657*9.79001
06/27/2022 15:35:00*9.79144*9.79492*9.79502*9.79129
06/27/2022 15:40:00*9.79492*9.79447*9.79699*9.79258
06/27/2022 15:45:00*9.79447*9.79326*9.80398*9.792
06/27/2022 15:50:00*9.79326*9.79397*9.79474*9.79179
06/27/2022 15:55:00*9.79397*9.79576*9.79767*9.79397
06/27/2022 16:00:00*9.79576*9.79894*9.80027*9.7934
06/27/2022 16:05:00*9.79894*9.798*9.8011*9.79642
06/27/2022 16:10:00*9.798*9.79731*9.79827*9.79683
06/27/2022 16:15:00*9.79731*9.79165*9.79936*9.79012
06/27/2022 16:20:00*9.79165*9.79209*9.79453*9.79112
06/27/2022 16:25:00*9.79209*9.79059*9.79246*9.79059
06/27/2022 16:30:00*9.79059*9.7876*9.79129*9.7848
06/27/2022 16:35:00*9.7876*9.79272*9.79314*9.78503
06/27/2022 16:40:00*9.79272*9.7931*9.79384*9.79185
06/27/2022 16:45:00*9.7931*9.7937*9.7944*9.79126
06/27/2022 16:50:00*9.7937*9.7924*9.7937*9.79047
06/27/2022 16:55:00*9.7924*9.78671*9.7924*9.78671
06/27/2022 17:00:00*9.78671*9.78581*9.7923*9.78542
