06/23/2022 17:05:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:10:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:15:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:20:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:25:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:30:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:35:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:40:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:45:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:50:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 17:55:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 18:00:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 18:05:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 18:10:00*9.96962*9.96962*9.96962*9.96962
06/23/2022 18:15:00*9.96962*9.96572*9.96962*9.96572
06/23/2022 18:20:00*9.96572*9.9652*9.96607*9.96484
06/23/2022 18:25:00*9.9652*9.96477*9.96612*9.96476
06/23/2022 18:30:00*9.96477*9.96717*9.96717*9.9645
06/23/2022 18:35:00*9.96717*9.96895*9.97109*9.96702
06/23/2022 18:40:00*9.96895*9.97084*9.97129*9.96895
06/23/2022 18:45:00*9.97084*9.97188*9.98085*9.96156
06/23/2022 18:50:00*9.97188*9.96596*9.9719*9.96302
06/23/2022 18:55:00*9.96596*9.96642*9.96642*9.9658
06/23/2022 19:00:00*9.96642*9.96774*9.96872*9.96642
06/23/2022 19:05:00*9.96774*9.96826*9.97076*9.96732
06/23/2022 19:10:00*9.96826*9.96707*9.96853*9.96635
06/23/2022 19:15:00*9.96707*9.9675*9.9675*9.9655
06/23/2022 19:20:00*9.9675*9.96774*9.96809*9.96701
06/23/2022 19:25:00*9.96774*9.96715*9.96825*9.96635
06/23/2022 19:30:00*9.96715*9.96459*9.9684*9.96459
06/23/2022 19:35:00*9.96459*9.96708*9.97044*9.96459
06/23/2022 19:40:00*9.96708*9.96802*9.96901*9.96538
06/23/2022 19:45:00*9.96802*9.97024*9.97155*9.9679
06/23/2022 19:50:00*9.97024*9.97434*9.9749*9.97002
06/23/2022 19:55:00*9.97434*9.97442*9.97532*9.97254
06/23/2022 20:00:00*9.97442*9.97501*9.97633*9.97392
06/23/2022 20:05:00*9.97501*9.97034*9.97501*9.96914
06/23/2022 20:10:00*9.97034*9.9698*9.97267*9.96965
06/23/2022 20:15:00*9.9698*9.97489*9.9749*9.96829
06/23/2022 20:20:00*9.97489*9.97583*9.97604*9.97373
06/23/2022 20:25:00*9.97583*9.96587*9.97583*9.96576
06/23/2022 20:30:00*9.96587*9.9739*9.97447*9.96578
06/23/2022 20:35:00*9.9739*9.97923*9.97939*9.9739
06/23/2022 20:40:00*9.97923*9.97691*9.98145*9.97604
06/23/2022 20:45:00*9.97691*9.97307*9.97701*9.97265
06/23/2022 20:50:00*9.97307*9.96918*9.97348*9.96625
06/23/2022 20:55:00*9.96918*9.97436*9.97496*9.96899
06/23/2022 21:00:00*9.97436*9.97529*9.97617*9.97384
06/23/2022 21:05:00*9.97529*9.97787*9.97911*9.97486
06/23/2022 21:10:00*9.97787*9.96992*9.97787*9.96854
06/23/2022 21:15:00*9.96992*9.96609*9.96992*9.96563
06/23/2022 21:20:00*9.96609*9.95382*9.96609*9.9528
06/23/2022 21:25:00*9.95382*9.95283*9.95467*9.95159
06/23/2022 21:30:00*9.95283*9.95569*9.95805*9.95231
06/23/2022 21:35:00*9.95569*9.95444*9.95867*9.95425
06/23/2022 21:40:00*9.95444*9.95378*9.955*9.9519
06/23/2022 21:45:00*9.95378*9.95147*9.95378*9.95056
06/23/2022 21:50:00*9.95147*9.9536*9.95388*9.94996
06/23/2022 21:55:00*9.9536*9.9503*9.95373*9.9494
06/23/2022 22:00:00*9.9503*9.95602*9.95602*9.95018
06/23/2022 22:05:00*9.95602*9.963*9.96628*9.95602
06/23/2022 22:10:00*9.963*9.96096*9.96566*9.96
06/23/2022 22:15:00*9.96096*9.96023*9.96266*9.95915
06/23/2022 22:20:00*9.96023*9.96139*9.96248*9.9592
06/23/2022 22:25:00*9.96139*9.96196*9.96219*9.96022
06/23/2022 22:30:00*9.96196*9.96087*9.96235*9.96074
06/23/2022 22:35:00*9.96087*9.95661*9.96087*9.95602
06/23/2022 22:40:00*9.95661*9.95606*9.9568*9.95262
06/23/2022 22:45:00*9.95606*9.9543*9.95951*9.9525
06/23/2022 22:50:00*9.9543*9.95404*9.95569*9.9531
06/23/2022 22:55:00*9.95404*9.95055*9.95508*9.94863
06/23/2022 23:00:00*9.95055*9.9522*9.9548*9.95055
06/23/2022 23:05:00*9.9522*9.9544*9.9545*9.9522
06/23/2022 23:10:00*9.9544*9.9556*9.9556*9.95253
06/23/2022 23:15:00*9.9556*9.95751*9.95853*9.9556
06/23/2022 23:20:00*9.95751*9.95632*9.95932*9.95584
06/23/2022 23:25:00*9.95632*9.95548*9.95775*9.9541
06/23/2022 23:30:00*9.95548*9.95511*9.95979*9.9537
06/23/2022 23:35:00*9.95511*9.95568*9.95649*9.9541
06/23/2022 23:40:00*9.95568*9.9529*9.95568*9.9515
06/23/2022 23:45:00*9.9529*9.95539*9.95568*9.9525
06/23/2022 23:50:00*9.95539*9.95274*9.95539*9.9514
06/23/2022 23:55:00*9.95274*9.9555*9.9555*9.95149
06/24/2022 00:00:00*9.9555*9.9547*9.95729*9.9536
06/24/2022 00:05:00*9.9547*9.95284*9.95543*9.95241
06/24/2022 00:10:00*9.95284*9.95271*9.95516*9.95271
06/24/2022 00:15:00*9.95271*9.95245*9.95443*9.95157
06/24/2022 00:20:00*9.95245*9.9492*9.95431*9.9481
06/24/2022 00:25:00*9.9492*9.9494*9.95167*9.94837
06/24/2022 00:30:00*9.9494*9.9366*9.94995*9.9355
06/24/2022 00:35:00*9.9366*9.94325*9.94396*9.9364
06/24/2022 00:40:00*9.94325*9.94188*9.94398*9.94082
06/24/2022 00:45:00*9.94188*9.94055*9.94452*9.94049
06/24/2022 00:50:00*9.94055*9.93999*9.94142*9.93762
06/24/2022 00:55:00*9.93999*9.93753*9.94049*9.93707
06/24/2022 01:00:00*9.93753*9.934*9.93767*9.9307
06/24/2022 01:05:00*9.934*9.9372*9.9393*9.9321
06/24/2022 01:10:00*9.9372*9.9343*9.9394*9.93219
06/24/2022 01:15:00*9.9343*9.9314*9.93458*9.9301
06/24/2022 01:20:00*9.9314*9.9328*9.9332*9.9305
06/24/2022 01:25:00*9.9328*9.92799*9.933*9.9256
06/24/2022 01:30:00*9.92799*9.9291*9.935*9.92799
06/24/2022 01:35:00*9.9291*9.9308*9.9317*9.9284
06/24/2022 01:40:00*9.9308*9.92681*9.9311*9.9259
06/24/2022 01:45:00*9.92681*9.92836*9.92883*9.9266
06/24/2022 01:50:00*9.92836*9.92735*9.931*9.9271
06/24/2022 01:55:00*9.92735*9.92739*9.93034*9.9266
06/24/2022 02:00:00*9.92739*9.93043*9.93321*9.92679
06/24/2022 02:05:00*9.93043*9.93149*9.94116*9.93043
06/24/2022 02:10:00*9.93149*9.9385*9.93891*9.9309
06/24/2022 02:15:00*9.9385*9.9408*9.9417*9.93792
06/24/2022 02:20:00*9.9408*9.93969*9.94511*9.93844
06/24/2022 02:25:00*9.93969*9.94319*9.94421*9.93895
06/24/2022 02:30:00*9.94319*9.94178*9.94525*9.93953
06/24/2022 02:35:00*9.94178*9.95035*9.95109*9.94161
06/24/2022 02:40:00*9.95035*9.94221*9.95215*9.94221
06/24/2022 02:45:00*9.94221*9.94548*9.94739*9.93961
06/24/2022 02:50:00*9.94548*9.94437*9.94895*9.93996
06/24/2022 02:55:00*9.94437*9.9441*9.94437*9.94051
06/24/2022 03:00:00*9.9441*9.94695*9.94941*9.94379
06/24/2022 03:05:00*9.94695*9.95829*9.95914*9.94244
06/24/2022 03:10:00*9.95829*9.95583*9.96338*9.95571
06/24/2022 03:15:00*9.95583*9.9618*9.96223*9.95182
06/24/2022 03:20:00*9.9618*9.96876*9.97004*9.9598
06/24/2022 03:25:00*9.96876*9.97003*9.97221*9.96521
06/24/2022 03:30:00*9.97003*9.96841*9.9752*9.96731
06/24/2022 03:35:00*9.96841*9.96172*9.97013*9.96145
06/24/2022 03:40:00*9.96172*9.95563*9.96255*9.95196
06/24/2022 03:45:00*9.95563*9.95573*9.96127*9.9548
06/24/2022 03:50:00*9.95573*9.9625*9.9635*9.9547
06/24/2022 03:55:00*9.9625*9.95762*9.9633*9.95572
06/24/2022 04:00:00*9.95762*9.95416*9.96061*9.95379
06/24/2022 04:05:00*9.95416*9.9546*9.96006*9.95159
06/24/2022 04:10:00*9.9546*9.9549*9.95653*9.94942
06/24/2022 04:15:00*9.9549*9.96006*9.96006*9.95294
06/24/2022 04:20:00*9.96006*9.94865*9.9611*9.94787
06/24/2022 04:25:00*9.94865*9.94707*9.94984*9.94343
06/24/2022 04:30:00*9.94707*9.94581*9.9502*9.94405
06/24/2022 04:35:00*9.94581*9.94812*9.95007*9.94501
06/24/2022 04:40:00*9.94812*9.94185*9.95078*9.93999
06/24/2022 04:45:00*9.94185*9.93966*9.9447*9.937
06/24/2022 04:50:00*9.93966*9.93121*9.93966*9.93076
06/24/2022 04:55:00*9.93121*9.92622*9.9325*9.92343
06/24/2022 05:00:00*9.92622*9.93023*9.93125*9.92461
06/24/2022 05:05:00*9.93023*9.93101*9.93628*9.9302
06/24/2022 05:10:00*9.93101*9.93329*9.93599*9.92844
06/24/2022 05:15:00*9.93329*9.92486*9.93384*9.9247
06/24/2022 05:20:00*9.92486*9.92281*9.92773*9.92169
06/24/2022 05:25:00*9.92281*9.92157*9.92459*9.91808
06/24/2022 05:30:00*9.92157*9.90996*9.9228*9.90967
06/24/2022 05:35:00*9.90996*9.91097*9.91296*9.90575
06/24/2022 05:40:00*9.91097*9.91509*9.91529*9.91074
06/24/2022 05:45:00*9.91509*9.9113*9.91561*9.90987
06/24/2022 05:50:00*9.9113*9.90904*9.9113*9.90384
06/24/2022 05:55:00*9.90904*9.89217*9.91203*9.82599
06/24/2022 06:00:00*9.89217*9.88419*9.89253*9.88133
06/24/2022 06:05:00*9.88419*9.88769*9.88918*9.88028
06/24/2022 06:10:00*9.88769*9.89493*9.89641*9.88769
06/24/2022 06:15:00*9.89493*9.89848*9.89878*9.89471
06/24/2022 06:20:00*9.89848*9.88629*9.89875*9.88324
06/24/2022 06:25:00*9.88629*9.89322*9.8936*9.88436
06/24/2022 06:30:00*9.89322*9.88592*9.89427*9.8816
06/24/2022 06:35:00*9.88592*9.89138*9.89318*9.88592
06/24/2022 06:40:00*9.89138*9.89177*9.89421*9.88901
06/24/2022 06:45:00*9.89177*9.89315*9.89861*9.89177
06/24/2022 06:50:00*9.89315*9.89478*9.89594*9.88997
06/24/2022 06:55:00*9.89478*9.90078*9.90111*9.89237
06/24/2022 07:00:00*9.90078*9.90327*9.90367*9.89569
06/24/2022 07:05:00*9.90327*9.89786*9.90457*9.89413
06/24/2022 07:10:00*9.89786*9.90092*9.90178*9.89723
06/24/2022 07:15:00*9.90092*9.89975*9.90282*9.89863
06/24/2022 07:20:00*9.89975*9.89959*9.90391*9.89922
06/24/2022 07:25:00*9.89959*9.8989*9.90185*9.89869
06/24/2022 07:30:00*9.8989*9.89585*9.89987*9.89585
06/24/2022 07:35:00*9.89585*9.90082*9.90466*9.89421
06/24/2022 07:40:00*9.90082*9.89603*9.90169*9.89466
06/24/2022 07:45:00*9.89603*9.90593*9.90969*9.89571
06/24/2022 07:50:00*9.90593*9.90977*9.91177*9.90381
06/24/2022 07:55:00*9.90977*9.91664*9.91695*9.90533
06/24/2022 08:00:00*9.91664*9.9135*9.92082*9.9109
06/24/2022 08:05:00*9.9135*9.92187*9.92386*9.9113
06/24/2022 08:10:00*9.92187*9.91215*9.92401*9.91068
06/24/2022 08:15:00*9.91215*9.91416*9.9163*9.91159
06/24/2022 08:20:00*9.91416*9.91283*9.91722*9.91133
06/24/2022 08:25:00*9.91283*9.90667*9.91283*9.90667
06/24/2022 08:30:00*9.90667*9.89351*9.90684*9.89337
06/24/2022 08:35:00*9.89351*9.89838*9.8997*9.89267
06/24/2022 08:40:00*9.89838*9.90753*9.9103*9.89312
06/24/2022 08:45:00*9.90753*9.90309*9.90863*9.8989
06/24/2022 08:50:00*9.90309*9.90195*9.9072*9.8989
06/24/2022 08:55:00*9.90195*9.90093*9.90451*9.89945
06/24/2022 09:00:00*9.90093*9.90771*9.909*9.89999
06/24/2022 09:05:00*9.90771*9.9186*9.91886*9.9058
06/24/2022 09:10:00*9.9186*9.9152*9.92545*9.91126
06/24/2022 09:15:00*9.9152*9.90634*9.91945*9.90383
06/24/2022 09:20:00*9.90634*9.91368*9.91369*9.90611
06/24/2022 09:25:00*9.91368*9.90746*9.92141*9.90688
06/24/2022 09:30:00*9.90746*9.897*9.91256*9.897
06/24/2022 09:35:00*9.897*9.89895*9.90123*9.89083
06/24/2022 09:40:00*9.89895*9.9088*9.90978*9.89385
06/24/2022 09:45:00*9.9088*9.902*9.91116*9.89867
06/24/2022 09:50:00*9.902*9.89515*9.90613*9.89513
06/24/2022 09:55:00*9.89515*9.89099*9.8959*9.88933
06/24/2022 10:00:00*9.89099*9.9078*9.91219*9.89099
06/24/2022 10:05:00*9.9078*9.86823*9.9078*9.85755
06/24/2022 10:10:00*9.86823*9.86262*9.87784*9.86136
06/24/2022 10:15:00*9.86262*9.86848*9.8688*9.8579
06/24/2022 10:20:00*9.86848*9.86744*9.87419*9.85863
06/24/2022 10:25:00*9.86744*9.86184*9.86899*9.86129
06/24/2022 10:30:00*9.86184*9.85376*9.8645*9.8525
06/24/2022 10:35:00*9.85376*9.86323*9.86396*9.85263
06/24/2022 10:40:00*9.86323*9.87141*9.87523*9.86229
06/24/2022 10:45:00*9.87141*9.87485*9.87579*9.86246
06/24/2022 10:50:00*9.87485*9.86558*9.87767*9.86482
06/24/2022 10:55:00*9.86558*9.87094*9.87333*9.85756
06/24/2022 11:00:00*9.87094*9.86886*9.87555*9.86483
06/24/2022 11:05:00*9.86886*9.86454*9.87136*9.86449
06/24/2022 11:10:00*9.86454*9.8605*9.86473*9.85599
06/24/2022 11:15:00*9.8605*9.87006*9.87162*9.85713
06/24/2022 11:20:00*9.87006*9.87132*9.87368*9.86622
06/24/2022 11:25:00*9.87132*9.86677*9.87161*9.86444
06/24/2022 11:30:00*9.86677*9.86617*9.86778*9.86166
06/24/2022 11:35:00*9.86617*9.86573*9.86755*9.8629
06/24/2022 11:40:00*9.86573*9.85766*9.86787*9.85763
06/24/2022 11:45:00*9.85766*9.85737*9.8593*9.85444
06/24/2022 11:50:00*9.85737*9.84909*9.85952*9.84164
06/24/2022 11:55:00*9.84909*9.85153*9.85479*9.84593
06/24/2022 12:00:00*9.85153*9.87117*9.87291*9.85098
06/24/2022 12:05:00*9.87117*9.86594*9.87211*9.86336
06/24/2022 12:10:00*9.86594*9.86476*9.86859*9.86379
06/24/2022 12:15:00*9.86476*9.86275*9.86535*9.8621
06/24/2022 12:20:00*9.86275*9.86301*9.86489*9.86172
06/24/2022 12:25:00*9.86301*9.86522*9.86737*9.86272
06/24/2022 12:30:00*9.86522*9.86586*9.86635*9.86255
06/24/2022 12:35:00*9.86586*9.86448*9.86829*9.86442
06/24/2022 12:40:00*9.86448*9.86313*9.86455*9.86196
06/24/2022 12:45:00*9.86313*9.86552*9.86552*9.86195
06/24/2022 12:50:00*9.86552*9.86449*9.86858*9.86421
06/24/2022 12:55:00*9.86449*9.86603*9.8664*9.86408
06/24/2022 13:00:00*9.86603*9.86065*9.86625*9.86049
06/24/2022 13:05:00*9.86065*9.86119*9.8613*9.85819
06/24/2022 13:10:00*9.86119*9.86281*9.86404*9.86102
06/24/2022 13:15:00*9.86281*9.86243*9.86359*9.86086
06/24/2022 13:20:00*9.86243*9.8708*9.87102*9.86243
06/24/2022 13:25:00*9.8708*9.87006*9.87124*9.86828
06/24/2022 13:30:00*9.87006*9.87524*9.87554*9.868
06/24/2022 13:35:00*9.87524*9.87079*9.87629*9.87051
06/24/2022 13:40:00*9.87079*9.87518*9.87667*9.87018
06/24/2022 13:45:00*9.87518*9.87217*9.877*9.87186
06/24/2022 13:50:00*9.87217*9.87577*9.87577*9.87162
06/24/2022 13:55:00*9.87577*9.8774*9.8782*9.8747
06/24/2022 14:00:00*9.8774*9.87589*9.87955*9.87483
06/24/2022 14:05:00*9.87589*9.87041*9.87589*9.86984
06/24/2022 14:10:00*9.87041*9.86681*9.87083*9.8664
06/24/2022 14:15:00*9.86681*9.86394*9.86685*9.8632
06/24/2022 14:20:00*9.86394*9.86604*9.86702*9.86367
06/24/2022 14:25:00*9.86604*9.86646*9.86731*9.86515
06/24/2022 14:30:00*9.86646*9.865*9.86709*9.86471
06/24/2022 14:35:00*9.865*9.86217*9.86558*9.86163
06/24/2022 14:40:00*9.86217*9.86397*9.86397*9.86171
06/24/2022 14:45:00*9.86397*9.86381*9.86426*9.86231
06/24/2022 14:50:00*9.86381*9.86296*9.86381*9.86258
06/24/2022 14:55:00*9.86296*9.86862*9.86863*9.86247
06/24/2022 15:00:00*9.86862*9.86812*9.86946*9.86494
06/24/2022 15:05:00*9.86812*9.86589*9.86879*9.86501
06/24/2022 15:10:00*9.86589*9.86736*9.86819*9.86463
06/24/2022 15:15:00*9.86736*9.86568*9.86779*9.86554
06/24/2022 15:20:00*9.86568*9.8638*9.8675*9.86364
06/24/2022 15:25:00*9.8638*9.862*9.86498*9.86162
06/24/2022 15:30:00*9.862*9.8598*9.86202*9.85921
06/24/2022 15:35:00*9.8598*9.8629*9.86303*9.85962
06/24/2022 15:40:00*9.8629*9.86379*9.86515*9.86257
06/24/2022 15:45:00*9.86379*9.85993*9.86379*9.85803
06/24/2022 15:50:00*9.85993*9.86169*9.86339*9.85956
06/24/2022 15:55:00*9.86169*9.8567*9.86169*9.85599
06/24/2022 16:00:00*9.8567*9.84858*9.85948*9.8478
06/24/2022 16:05:00*9.84858*9.85207*9.85207*9.84752
06/24/2022 16:10:00*9.85207*9.85175*9.85275*9.85066
06/24/2022 16:15:00*9.85175*9.85398*9.85504*9.85173
06/24/2022 16:20:00*9.85398*9.852*9.85398*9.8504
06/24/2022 16:25:00*9.852*9.84975*9.85483*9.8491
06/24/2022 16:30:00*9.84975*9.85402*9.85402*9.84899
06/24/2022 16:35:00*9.85402*9.8535*9.85402*9.8513
06/24/2022 16:40:00*9.8535*9.85376*9.85488*9.8517
06/24/2022 16:45:00*9.85376*9.85236*9.85568*9.8518
06/24/2022 16:50:00*9.85236*9.8541*9.8552*9.8501
06/24/2022 16:55:00*9.8541*9.85*9.8564*9.8467
06/24/2022 17:00:00*9.85*9.8392*9.85*9.8387
