06/22/2022 17:05:00*9.90103*9.90615*9.90615*9.90103
06/22/2022 17:10:00*9.90615*9.90555*9.90644*9.90536
06/22/2022 17:15:00*9.90555*9.90694*9.907*9.90555
06/22/2022 17:20:00*9.90694*9.90737*9.90739*9.90694
06/22/2022 17:25:00*9.90737*9.90722*9.90739*9.90713
06/22/2022 17:30:00*9.90722*9.90814*9.90819*9.90679
06/22/2022 17:35:00*9.90814*9.91388*9.91392*9.9081
06/22/2022 17:40:00*9.91388*9.9163*9.9163*9.91382
06/22/2022 17:45:00*9.9163*9.91727*9.91728*9.91625
06/22/2022 17:50:00*9.91727*9.91707*9.91727*9.91676
06/22/2022 17:55:00*9.91707*9.91793*9.91794*9.91695
06/22/2022 18:00:00*9.91793*9.91833*9.91896*9.91713
06/22/2022 18:05:00*9.91833*9.91263*9.91833*9.91123
06/22/2022 18:10:00*9.91263*9.91129*9.91333*9.90974
06/22/2022 18:15:00*9.91129*9.91695*9.91723*9.90746
06/22/2022 18:20:00*9.91695*9.91541*9.91695*9.91528
06/22/2022 18:25:00*9.91541*9.91577*9.91625*9.915
06/22/2022 18:30:00*9.91577*9.91582*9.91703*9.914
06/22/2022 18:35:00*9.91582*9.91675*9.91679*9.91575
06/22/2022 18:40:00*9.91675*9.90558*9.9185*9.9034
06/22/2022 18:45:00*9.90558*9.90619*9.91768*9.90391
06/22/2022 18:50:00*9.90619*9.9076*9.91095*9.90617
06/22/2022 18:55:00*9.9076*9.908*9.9083*9.90558
06/22/2022 19:00:00*9.908*9.9124*9.91243*9.908
06/22/2022 19:05:00*9.9124*9.91*9.9126*9.9099
06/22/2022 19:10:00*9.91*9.91313*9.91379*9.9091
06/22/2022 19:15:00*9.91313*9.91553*9.91684*9.91238
06/22/2022 19:20:00*9.91553*9.91763*9.9187*9.91548
06/22/2022 19:25:00*9.91763*9.92533*9.92607*9.91714
06/22/2022 19:30:00*9.92533*9.92938*9.93291*9.92533
06/22/2022 19:35:00*9.92938*9.92879*9.93077*9.92384
06/22/2022 19:40:00*9.92879*9.92869*9.93096*9.92745
06/22/2022 19:45:00*9.92869*9.92614*9.92879*9.92612
06/22/2022 19:50:00*9.92614*9.92845*9.93139*9.92614
06/22/2022 19:55:00*9.92845*9.92308*9.93009*9.92214
06/22/2022 20:00:00*9.92308*9.922*9.92499*9.92083
06/22/2022 20:05:00*9.922*9.92336*9.92721*9.92062
06/22/2022 20:10:00*9.92336*9.92186*9.93414*9.91979
06/22/2022 20:15:00*9.92186*9.91966*9.92217*9.91436
06/22/2022 20:20:00*9.91966*9.91266*9.92119*9.9101
06/22/2022 20:25:00*9.91266*9.9143*9.91494*9.91168
06/22/2022 20:30:00*9.9143*9.92114*9.92114*9.91331
06/22/2022 20:35:00*9.92114*9.92197*9.93412*9.92085
06/22/2022 20:40:00*9.92197*9.92336*9.92971*9.9179
06/22/2022 20:45:00*9.92336*9.9278*9.92876*9.91237
06/22/2022 20:50:00*9.9278*9.91753*9.92872*9.91369
06/22/2022 20:55:00*9.91753*9.91447*9.92165*9.90758
06/22/2022 21:00:00*9.91447*9.90899*9.91447*9.90579
06/22/2022 21:05:00*9.90899*9.91234*9.91365*9.90561
06/22/2022 21:10:00*9.91234*9.90521*9.91524*9.90521
06/22/2022 21:15:00*9.90521*9.91314*9.9146*9.90521
06/22/2022 21:20:00*9.91314*9.91504*9.91871*9.9115
06/22/2022 21:25:00*9.91504*9.90917*9.91616*9.90675
06/22/2022 21:30:00*9.90917*9.91332*9.9176*9.90917
06/22/2022 21:35:00*9.91332*9.92023*9.92023*9.91332
06/22/2022 21:40:00*9.92023*9.92441*9.92769*9.91949
06/22/2022 21:45:00*9.92441*9.93185*9.93247*9.92418
06/22/2022 21:50:00*9.93185*9.93399*9.93564*9.92908
06/22/2022 21:55:00*9.93399*9.93519*9.9361*9.93038
06/22/2022 22:00:00*9.93519*9.93925*9.94037*9.93265
06/22/2022 22:05:00*9.93925*9.94252*9.94329*9.93678
06/22/2022 22:10:00*9.94252*9.94395*9.94527*9.94176
06/22/2022 22:15:00*9.94395*9.94345*9.94843*9.9406
06/22/2022 22:20:00*9.94345*9.94546*9.94778*9.94254
06/22/2022 22:25:00*9.94546*9.95741*9.95741*9.94441
06/22/2022 22:30:00*9.95741*9.95654*9.9577*9.95333
06/22/2022 22:35:00*9.95654*9.94736*9.95704*9.9465
06/22/2022 22:40:00*9.94736*9.9511*9.9516*9.94453
06/22/2022 22:45:00*9.9511*9.95057*9.95142*9.94554
06/22/2022 22:50:00*9.95057*9.93811*9.95079*9.93271
06/22/2022 22:55:00*9.93811*9.93769*9.94114*9.93551
06/22/2022 23:00:00*9.93769*9.93951*9.93998*9.93217
06/22/2022 23:05:00*9.93951*9.94128*9.9432*9.93513
06/22/2022 23:10:00*9.94128*9.94044*9.94504*9.93952
06/22/2022 23:15:00*9.94044*9.93939*9.94559*9.93257
06/22/2022 23:20:00*9.93939*9.9332*9.94083*9.93101
06/22/2022 23:25:00*9.9332*9.93063*9.9344*9.92555
06/22/2022 23:30:00*9.93063*9.93117*9.93536*9.92767
06/22/2022 23:35:00*9.93117*9.93144*9.93398*9.93008
06/22/2022 23:40:00*9.93144*9.91863*9.93144*9.91647
06/22/2022 23:45:00*9.91863*9.92447*9.92447*9.91817
06/22/2022 23:50:00*9.92447*9.92838*9.92993*9.92281
06/22/2022 23:55:00*9.92838*9.92587*9.92866*9.92582
06/23/2022 00:00:00*9.92587*9.92567*9.92722*9.92361
06/23/2022 00:05:00*9.92567*9.92333*9.92615*9.92186
06/23/2022 00:10:00*9.92333*9.92573*9.92588*9.92215
06/23/2022 00:15:00*9.92573*9.93066*9.93476*9.92365
06/23/2022 00:20:00*9.93066*9.92908*9.93217*9.92779
06/23/2022 00:25:00*9.92908*9.9262*9.93018*9.92497
06/23/2022 00:30:00*9.9262*9.91899*9.92768*9.91899
06/23/2022 00:35:00*9.91899*9.92206*9.92468*9.91802
06/23/2022 00:40:00*9.92206*9.92171*9.92754*9.91962
06/23/2022 00:45:00*9.92171*9.91987*9.92178*9.91726
06/23/2022 00:50:00*9.91987*9.9277*9.93*9.91919
06/23/2022 00:55:00*9.9277*9.92141*9.9277*9.92006
06/23/2022 01:00:00*9.92533*9.92709*9.9271*9.92533
06/23/2022 01:05:00*9.92709*9.92729*9.92821*9.92601
06/23/2022 01:10:00*9.92729*9.92961*9.93099*9.92615
06/23/2022 01:15:00*9.92961*9.93015*9.9327*9.92895
06/23/2022 01:20:00*9.93015*9.9314*9.93216*9.9289
06/23/2022 01:25:00*9.9314*9.93283*9.93391*9.93002
06/23/2022 01:30:00*9.93283*9.93032*9.93343*9.92891
06/23/2022 01:35:00*9.93032*9.92673*9.93177*9.92391
06/23/2022 01:40:00*9.92673*9.9276*9.92794*9.92271
06/23/2022 01:45:00*9.9276*9.92796*9.92847*9.92538
06/23/2022 01:50:00*9.92796*9.92657*9.93031*9.92637
06/23/2022 01:55:00*9.92657*9.92504*9.92863*9.92335
06/23/2022 02:00:00*9.92504*9.92884*9.9302*9.92447
06/23/2022 02:05:00*9.92884*9.93484*9.93541*9.92302
06/23/2022 02:10:00*9.93484*9.93595*9.94237*9.93159
06/23/2022 02:15:00*9.92601*9.937*9.93781*9.92601
06/23/2022 02:20:00*9.937*9.92787*9.93948*9.92673
06/23/2022 02:25:00*9.92787*9.92969*9.93134*9.92699
06/23/2022 02:30:00*9.92969*9.9285*9.92997*9.92372
06/23/2022 02:35:00*9.9285*9.91827*9.92893*9.91827
06/23/2022 02:40:00*9.91827*9.91395*9.92027*9.91148
06/23/2022 02:45:00*9.91395*9.91465*9.91721*9.91236
06/23/2022 02:50:00*9.91465*9.90917*9.91761*9.90714
06/23/2022 02:55:00*9.90917*9.90839*9.91068*9.90575
06/23/2022 03:00:00*9.90839*9.89845*9.91117*9.89636
06/23/2022 03:05:00*9.89845*9.9166*9.91741*9.89845
06/23/2022 03:10:00*9.9166*9.92208*9.92406*9.91315
06/23/2022 03:15:00*9.92208*9.9171*9.92334*9.91148
06/23/2022 03:20:00*9.9171*9.958*9.958*9.9171
06/23/2022 03:25:00*9.958*9.97477*9.97557*9.958
06/23/2022 03:30:00*9.97477*9.98186*9.9906*9.97206
06/23/2022 03:35:00*9.98186*9.99772*10.00604*9.98186
06/23/2022 03:40:00*9.99772*10.02094*10.02193*9.99392
06/23/2022 03:45:00*10.02094*10.00322*10.02261*10.00255
06/23/2022 03:50:00*10.00322*9.98314*10.00742*9.97505
06/23/2022 03:55:00*9.98314*9.99058*9.99168*9.98286
06/23/2022 04:00:00*9.99058*9.96076*10.00196*9.9598
06/23/2022 04:05:00*9.96076*9.95606*9.96091*9.91627
06/23/2022 04:10:00*9.95606*9.97105*9.97528*9.95596
06/23/2022 04:15:00*9.97105*9.9606*9.97339*9.95194
06/23/2022 04:20:00*9.9606*9.9658*9.96922*9.95694
06/23/2022 04:25:00*9.9658*9.98505*9.98505*9.9646
06/23/2022 04:30:00*9.98505*10.00321*10.00321*9.98133
06/23/2022 04:35:00*10.00321*10.00469*10.016*9.99623
06/23/2022 04:40:00*10.00469*9.99366*10.0096*9.99081
06/23/2022 04:45:00*9.99366*9.99458*9.99695*9.99023
06/23/2022 04:50:00*9.99458*9.99269*9.99818*9.98824
06/23/2022 04:55:00*9.99269*9.97932*9.99551*9.9768
06/23/2022 05:00:00*9.97932*9.97922*9.98457*9.97788
06/23/2022 05:05:00*9.97922*9.97814*9.98174*9.96938
06/23/2022 05:10:00*9.97814*9.9724*9.97937*9.96887
06/23/2022 05:15:00*9.9724*9.95527*9.98492*9.95526
06/23/2022 05:20:00*9.95527*9.95648*9.96401*9.95281
06/23/2022 05:25:00*9.95648*9.95224*9.95811*9.94886
06/23/2022 05:30:00*9.95224*9.94888*9.95497*9.9486
06/23/2022 05:35:00*9.94888*9.96369*9.96476*9.94855
06/23/2022 05:40:00*9.96369*9.96152*9.96816*9.95608
06/23/2022 05:45:00*9.96152*9.95464*9.96206*9.95046
06/23/2022 05:50:00*9.95464*9.96947*9.97598*9.95464
06/23/2022 05:55:00*9.96947*9.9782*9.97868*9.96635
06/23/2022 06:00:00*9.9782*9.97586*9.98303*9.97189
06/23/2022 06:05:00*9.97586*9.98029*9.9835*9.97586
06/23/2022 06:10:00*9.98029*9.98348*9.98567*9.97999
06/23/2022 06:15:00*9.98348*9.98358*9.98938*9.97978
06/23/2022 06:20:00*9.98358*9.96983*9.98402*9.96802
06/23/2022 06:25:00*9.96983*9.96696*9.97294*9.96656
06/23/2022 06:30:00*9.96696*9.96072*9.96964*9.95826
06/23/2022 06:35:00*9.96072*9.96544*9.96794*9.96067
06/23/2022 06:40:00*9.96544*9.96136*9.96954*9.95945
06/23/2022 06:45:00*9.96136*9.96089*9.96147*9.95409
06/23/2022 06:50:00*9.96089*9.96417*9.97372*9.96028
06/23/2022 06:55:00*9.96417*9.9717*9.97332*9.96376
06/23/2022 07:00:00*9.9717*9.96776*9.97318*9.96504
06/23/2022 07:05:00*9.96776*9.971*9.97499*9.96754
06/23/2022 07:10:00*9.971*9.97483*9.98061*9.97087
06/23/2022 07:15:00*9.97483*9.9688*9.97946*9.9688
06/23/2022 07:20:00*9.9688*9.9714*9.97534*9.96723
06/23/2022 07:25:00*9.9714*9.97147*9.97467*9.969
06/23/2022 07:30:00*9.97147*9.96043*9.9731*9.95986
06/23/2022 07:35:00*9.96043*9.96519*9.96674*9.95841
06/23/2022 07:40:00*9.96519*9.96625*9.96656*9.96294
06/23/2022 07:45:00*9.96625*9.95762*9.96927*9.95762
06/23/2022 07:50:00*9.95762*9.95056*9.96191*9.94658
06/23/2022 07:55:00*9.95056*9.95045*9.96004*9.94045
06/23/2022 08:00:00*9.95045*9.9683*9.96834*9.95009
06/23/2022 08:05:00*9.9683*9.9777*9.9791*9.96371
06/23/2022 08:10:00*9.9777*9.97713*9.98135*9.97541
06/23/2022 08:15:00*9.97713*9.97933*9.98023*9.971
06/23/2022 08:20:00*9.97933*9.9682*9.9821*9.96771
06/23/2022 08:25:00*9.9682*9.9729*9.9745*9.96408
06/23/2022 08:30:00*9.9729*9.96721*9.976*9.96504
06/23/2022 08:35:00*9.96721*9.97901*9.98378*9.95697
06/23/2022 08:40:00*9.97901*9.98043*9.98534*9.97606
06/23/2022 08:45:00*9.98043*9.98132*9.98169*9.96554
06/23/2022 08:50:00*9.98132*9.98238*9.98702*9.97359
06/23/2022 08:55:00*9.98238*9.98212*9.99245*9.98154
06/23/2022 09:00:00*9.98212*9.97751*9.98648*9.97291
06/23/2022 09:05:00*9.97751*9.9718*9.97751*9.96883
06/23/2022 09:10:00*9.9718*9.97148*9.9766*9.96967
06/23/2022 09:15:00*9.97148*9.96591*9.97469*9.95732
06/23/2022 09:20:00*9.96591*9.97203*9.97703*9.96502
06/23/2022 09:25:00*9.97203*9.96182*9.97644*9.96182
06/23/2022 09:30:00*9.96182*9.96236*9.96499*9.95457
06/23/2022 09:35:00*9.96236*9.96706*9.96857*9.95833
06/23/2022 09:40:00*9.96706*9.97791*9.97796*9.96624
06/23/2022 09:45:00*9.97791*9.97956*9.97977*9.97131
06/23/2022 09:50:00*9.97956*9.97387*9.98151*9.967
06/23/2022 09:55:00*9.97387*9.96819*9.97899*9.9625
06/23/2022 10:00:00*9.96819*9.94305*9.96887*9.94272
06/23/2022 10:05:00*9.94305*9.93179*9.94759*9.92945
06/23/2022 10:10:00*9.93179*9.95642*9.96218*9.93159
06/23/2022 10:15:00*9.95642*9.95793*9.96202*9.95087
06/23/2022 10:20:00*9.95793*9.97485*9.97552*9.95721
06/23/2022 10:25:00*9.97485*9.96555*9.97485*9.9611
06/23/2022 10:30:00*9.96555*9.96934*9.97203*9.96093
06/23/2022 10:35:00*9.96934*9.98288*9.98404*9.96391
06/23/2022 10:40:00*9.98288*9.97653*9.98826*9.97653
06/23/2022 10:45:00*9.97653*9.97668*9.98156*9.97208
06/23/2022 10:50:00*9.97668*9.96884*9.98086*9.96076
06/23/2022 10:55:00*9.96884*9.95476*9.97665*9.95331
06/23/2022 11:00:00*9.95476*9.951*9.95693*9.94772
06/23/2022 11:05:00*9.951*9.95384*9.95974*9.9506
06/23/2022 11:10:00*9.95384*9.95161*9.96409*9.95161
06/23/2022 11:15:00*9.95161*9.93801*9.95536*9.93571
06/23/2022 11:20:00*9.93801*9.94414*9.94634*9.93801
06/23/2022 11:25:00*9.94414*9.96421*9.96421*9.93779
06/23/2022 11:30:00*9.96421*9.9564*9.96463*9.95161
06/23/2022 11:35:00*9.9564*9.96874*9.97049*9.95117
06/23/2022 11:40:00*9.96874*9.97718*9.97718*9.95957
06/23/2022 11:45:00*9.97718*9.97486*9.97718*9.96846
06/23/2022 11:50:00*9.97486*9.97388*9.97567*9.96878
06/23/2022 11:55:00*9.97388*9.96958*9.97995*9.96375
06/23/2022 12:00:00*9.96958*9.98656*9.98656*9.96913
06/23/2022 12:05:00*9.98656*9.99759*9.99808*9.98527
06/23/2022 12:10:00*9.99759*9.98997*9.99814*9.98918
06/23/2022 12:15:00*9.98997*9.993*9.99338*9.98906
06/23/2022 12:20:00*9.993*9.99294*9.99353*9.98965
06/23/2022 12:25:00*9.99294*9.99404*9.9959*9.98597
06/23/2022 12:30:00*9.99404*9.99891*9.99891*9.99328
06/23/2022 12:35:00*9.99891*9.99558*9.99934*9.99481
06/23/2022 12:40:00*9.99558*9.99695*10.00333*9.99553
06/23/2022 12:45:00*9.99695*9.99679*9.99971*9.99069
06/23/2022 12:50:00*9.99679*10.0009*10.00205*9.9928
06/23/2022 12:55:00*10.0009*10.00016*10.00546*9.9962
06/23/2022 13:00:00*10.00016*10.00004*10.0019*9.9933
06/23/2022 13:05:00*10.00004*9.99944*10.00542*9.99519
06/23/2022 13:10:00*9.99944*9.99448*9.9999*9.98702
06/23/2022 13:15:00*9.99448*9.99063*9.9955*9.979
06/23/2022 13:20:00*9.99063*9.99308*9.99519*9.98609
06/23/2022 13:25:00*9.99308*9.99474*10.00271*9.99209
06/23/2022 13:30:00*9.99474*9.99841*9.99849*9.99195
06/23/2022 13:35:00*9.99841*9.98901*9.99841*9.98899
06/23/2022 13:40:00*9.98901*9.99542*9.99542*9.9873
06/23/2022 13:45:00*9.99542*9.99618*10.00101*9.99282
06/23/2022 13:50:00*9.99618*9.99394*9.99721*9.99043
06/23/2022 13:55:00*9.99394*9.99754*9.99754*9.99367
06/23/2022 14:00:00*9.99754*9.99707*10.00124*9.99623
06/23/2022 14:05:00*9.99707*9.99479*9.99973*9.99262
06/23/2022 14:10:00*9.99479*9.99741*9.9989*9.99479
06/23/2022 14:15:00*9.99741*9.99101*9.9981*9.9899
06/23/2022 14:20:00*9.99101*9.99099*9.9958*9.98842
06/23/2022 14:25:00*9.99099*9.99101*9.99512*9.98981
06/23/2022 14:30:00*9.99101*9.99341*9.9961*9.99101
06/23/2022 14:35:00*9.99341*9.9879*9.99382*9.98721
06/23/2022 14:40:00*9.9879*9.9849*9.98976*9.98447
06/23/2022 14:45:00*9.9849*9.9831*9.98654*9.9828
06/23/2022 14:50:00*9.9831*9.98467*9.98733*9.97715
06/23/2022 14:55:00*9.98467*9.978*9.98521*9.97779
06/23/2022 15:00:00*9.978*9.98044*9.98214*9.97757
06/23/2022 15:05:00*9.98044*9.96655*9.98109*9.96655
06/23/2022 15:10:00*9.96655*9.96446*9.97047*9.96131
06/23/2022 15:15:00*9.96446*9.9641*9.96699*9.96271
06/23/2022 15:20:00*9.9641*9.96515*9.96899*9.96355
06/23/2022 15:25:00*9.96515*9.96241*9.96576*9.95743
06/23/2022 15:30:00*9.96241*9.96134*9.96762*9.95825
06/23/2022 15:35:00*9.96134*9.9571*9.96435*9.9571
06/23/2022 15:40:00*9.9571*9.96273*9.96493*9.95704
06/23/2022 15:45:00*9.96273*9.96057*9.96425*9.95795
06/23/2022 15:50:00*9.96057*9.9579*9.962*9.95093
06/23/2022 15:55:00*9.9579*9.96359*9.96361*9.9579
06/23/2022 16:00:00*9.96359*9.96316*9.96513*9.95949
06/23/2022 16:05:00*9.96316*9.96512*9.96925*9.95926
06/23/2022 16:10:00*9.96512*9.96965*9.97238*9.96512
06/23/2022 16:15:00*9.96965*9.9699*9.97134*9.969
06/23/2022 16:20:00*9.9699*9.97345*9.9775*9.9699
06/23/2022 16:25:00*9.97345*9.9752*9.97706*9.9731
06/23/2022 16:30:00*9.9752*9.97134*9.97838*9.97134
06/23/2022 16:35:00*9.97134*9.97098*9.97196*9.97098
06/23/2022 16:40:00*9.97098*9.96849*9.97139*9.9682
06/23/2022 16:45:00*9.96849*9.97161*9.9725*9.96687
06/23/2022 16:50:00*9.97161*9.9718*9.97268*9.9707
06/23/2022 16:55:00*9.9718*9.9719*9.9735*9.97098
06/23/2022 17:00:00*9.9719*9.96962*9.9724*9.96323
