06/21/2022 17:05:00*9.83082*9.83737*9.83737*9.81623
06/21/2022 17:10:00*9.83737*9.83715*9.83781*9.83715
06/21/2022 17:15:00*9.83715*9.83719*9.83719*9.83715
06/21/2022 17:20:00*9.83719*9.83705*9.83719*9.83705
06/21/2022 17:25:00*9.83705*9.83732*9.83732*9.83704
06/21/2022 17:30:00*9.83732*9.83786*9.83787*9.83714
06/21/2022 17:35:00*9.83786*9.8378*9.83796*9.83762
06/21/2022 17:40:00*9.8378*9.83774*9.83784*9.83749
06/21/2022 17:45:00*9.83774*9.83792*9.83792*9.83774
06/21/2022 17:50:00*9.83792*9.83814*9.83814*9.83792
06/21/2022 17:55:00*9.83814*9.83796*9.83814*9.83796
06/21/2022 18:00:00*9.83796*9.83733*9.83799*9.83719
06/21/2022 18:05:00*9.83733*9.84029*9.841*9.83704
06/21/2022 18:10:00*9.84029*9.83998*9.8423*9.83996
06/21/2022 18:15:00*9.83998*9.84114*9.84279*9.83974
06/21/2022 18:20:00*9.84114*9.84186*9.84207*9.8407
06/21/2022 18:25:00*9.84186*9.83965*9.84256*9.83951
06/21/2022 18:30:00*9.83965*9.83986*9.84057*9.83957
06/21/2022 18:35:00*9.83986*9.84099*9.84248*9.83986
06/21/2022 18:40:00*9.84099*9.83859*9.84099*9.83767
06/21/2022 18:45:00*9.83859*9.8371*9.83924*9.837
06/21/2022 18:50:00*9.8371*9.83751*9.83891*9.83678
06/21/2022 18:55:00*9.83751*9.83682*9.83801*9.83676
06/21/2022 19:00:00*9.83682*9.83639*9.83814*9.83588
06/21/2022 19:05:00*9.83639*9.84002*9.84128*9.8361
06/21/2022 19:10:00*9.84002*9.8422*9.8436*9.84
06/21/2022 19:15:00*9.8422*9.8444*9.84704*9.8422
06/21/2022 19:20:00*9.8444*9.84811*9.84811*9.84412
06/21/2022 19:25:00*9.84811*9.84953*9.85175*9.84811
06/21/2022 19:30:00*9.84953*9.84978*9.85089*9.84904
06/21/2022 19:35:00*9.84978*9.84322*9.84978*9.84247
06/21/2022 19:40:00*9.84322*9.84375*9.84635*9.84206
06/21/2022 19:45:00*9.84375*9.84579*9.847*9.84316
06/21/2022 19:50:00*9.84579*9.84784*9.85022*9.84449
06/21/2022 19:55:00*9.84784*9.84119*9.84968*9.83962
06/21/2022 20:00:00*9.84119*9.84529*9.84571*9.83995
06/21/2022 20:05:00*9.84529*9.8594*9.86035*9.84112
06/21/2022 20:10:00*9.8594*9.86562*9.86598*9.85774
06/21/2022 20:15:00*9.86562*9.8716*9.87481*9.86342
06/21/2022 20:20:00*9.8716*9.86951*9.8767*9.86772
06/21/2022 20:25:00*9.86951*9.86503*9.86951*9.8642
06/21/2022 20:30:00*9.86503*9.86535*9.86756*9.86375
06/21/2022 20:35:00*9.86535*9.87139*9.87257*9.8651
06/21/2022 20:40:00*9.87139*9.87104*9.87234*9.86961
06/21/2022 20:45:00*9.87104*9.87294*9.87421*9.87101
06/21/2022 20:50:00*9.87294*9.87462*9.8754*9.86878
06/21/2022 20:55:00*9.87462*9.88213*9.88415*9.87383
06/21/2022 21:00:00*9.88213*9.88048*9.8868*9.87972
06/21/2022 21:05:00*9.88048*9.87883*9.88336*9.87852
06/21/2022 21:10:00*9.87883*9.87992*9.8868*9.87429
06/21/2022 21:15:00*9.87992*9.88455*9.88455*9.8766
06/21/2022 21:20:00*9.88455*9.87971*9.88538*9.8769
06/21/2022 21:25:00*9.87971*9.87444*9.88017*9.8701
06/21/2022 21:30:00*9.87444*9.86858*9.87512*9.8679
06/21/2022 21:35:00*9.86858*9.87945*9.88091*9.86712
06/21/2022 21:40:00*9.87945*9.88834*9.88936*9.87945
06/21/2022 21:45:00*9.88834*9.88803*9.89066*9.88674
06/21/2022 21:50:00*9.88803*9.88781*9.88922*9.8866
06/21/2022 21:55:00*9.88781*9.88734*9.88859*9.88609
06/21/2022 22:00:00*9.88734*9.88553*9.8902*9.88521
06/21/2022 22:05:00*9.88553*9.8833*9.8863*9.88121
06/21/2022 22:10:00*9.8833*9.89012*9.8904*9.8821
06/21/2022 22:15:00*9.89012*9.8906*9.89181*9.88961
06/21/2022 22:20:00*9.8906*9.89034*9.89139*9.8897
06/21/2022 22:25:00*9.89034*9.8877*9.892*9.88761
06/21/2022 22:30:00*9.8877*9.8837*9.88864*9.8837
06/21/2022 22:35:00*9.8837*9.8838*9.88604*9.88252
06/21/2022 22:40:00*9.8838*9.88522*9.88851*9.8807
06/21/2022 22:45:00*9.88522*9.8904*9.891*9.8829
06/21/2022 22:50:00*9.8904*9.8906*9.8917*9.8887
06/21/2022 22:55:00*9.8906*9.8896*9.89197*9.8882
06/21/2022 23:00:00*9.8896*9.89424*9.89761*9.8896
06/21/2022 23:05:00*9.89424*9.8957*9.8961*9.89313
06/21/2022 23:10:00*9.8957*9.89521*9.8961*9.89415
06/21/2022 23:15:00*9.89521*9.8939*9.89776*9.8929
06/21/2022 23:20:00*9.8939*9.89186*9.8949*9.89174
06/21/2022 23:25:00*9.89186*9.8927*9.89294*9.89156
06/21/2022 23:30:00*9.8927*9.8902*9.8928*9.89001
06/21/2022 23:35:00*9.8902*9.88968*9.8917*9.88912
06/21/2022 23:40:00*9.88968*9.88627*9.89073*9.8853
06/21/2022 23:45:00*9.88627*9.88522*9.88773*9.88475
06/21/2022 23:50:00*9.88522*9.8883*9.88863*9.88351
06/21/2022 23:55:00*9.8883*9.8884*9.88939*9.88691
06/22/2022 00:00:00*9.8884*9.8879*9.88851*9.88573
06/22/2022 00:05:00*9.8879*9.88796*9.88901*9.88675
06/22/2022 00:10:00*9.88796*9.88775*9.8897*9.887
06/22/2022 00:15:00*9.88775*9.8866*9.89064*9.88515
06/22/2022 00:20:00*9.8866*9.8907*9.8908*9.8866
06/22/2022 00:25:00*9.8907*9.8881*9.89262*9.8865
06/22/2022 00:30:00*9.8881*9.88829*9.88865*9.8859
06/22/2022 00:35:00*9.88829*9.88904*9.89232*9.88521
06/22/2022 00:40:00*9.88904*9.88961*9.8931*9.88897
06/22/2022 00:45:00*9.88961*9.89506*9.89657*9.88961
06/22/2022 00:50:00*9.89506*9.89693*9.89699*9.89391
06/22/2022 00:55:00*9.89693*9.90466*9.9065*9.89396
06/22/2022 01:00:00*9.90466*9.906*9.9069*9.90188
06/22/2022 01:05:00*9.906*9.9081*9.91181*9.9054
06/22/2022 01:10:00*9.9081*9.91129*9.91136*9.9065
06/22/2022 01:15:00*9.91129*9.91308*9.91407*9.90765
06/22/2022 01:20:00*9.91308*9.90831*9.91318*9.9058
06/22/2022 01:25:00*9.90831*9.9093*9.91122*9.90784
06/22/2022 01:30:00*9.9093*9.9091*9.912*9.909
06/22/2022 01:35:00*9.9091*9.9117*9.9122*9.909
06/22/2022 01:40:00*9.9117*9.914*9.91511*9.9117
06/22/2022 01:45:00*9.914*9.9323*9.9323*9.914
06/22/2022 01:50:00*9.9323*9.94819*9.95001*9.92655
06/22/2022 01:55:00*9.94819*9.95323*9.9609*9.9436
06/22/2022 02:00:00*9.95323*9.95052*9.9592*9.9496
06/22/2022 02:05:00*9.95052*9.94872*9.95839*9.94579
06/22/2022 02:10:00*9.94872*9.9415*9.94872*9.9369
06/22/2022 02:15:00*9.9415*9.95087*9.95299*9.94106
06/22/2022 02:20:00*9.95087*9.94651*9.95133*9.9463
06/22/2022 02:25:00*9.94651*9.93636*9.94779*9.93628
06/22/2022 02:30:00*9.93636*9.92506*9.93636*9.9197
06/22/2022 02:35:00*9.92506*9.92284*9.92707*9.92079
06/22/2022 02:40:00*9.92284*9.92994*9.93542*9.92116
06/22/2022 02:45:00*9.92994*9.94309*9.94509*9.92994
06/22/2022 02:50:00*9.94309*9.95307*9.95783*9.943
06/22/2022 02:55:00*9.95307*9.95134*9.95307*9.9458
06/22/2022 03:00:00*9.95134*9.93175*9.95158*9.93169
06/22/2022 03:05:00*9.93175*9.9504*9.95059*9.92635
06/22/2022 03:10:00*9.9504*9.96924*9.97638*9.9504
06/22/2022 03:15:00*9.96924*9.97571*9.98285*9.96658
06/22/2022 03:20:00*9.97571*9.9643*9.9773*9.961
06/22/2022 03:25:00*9.9643*9.95899*9.9721*9.95832
06/22/2022 03:30:00*9.95899*9.9591*9.9598*9.95145
06/22/2022 03:35:00*9.9591*9.95196*9.96367*9.95084
06/22/2022 03:40:00*9.95196*9.95963*9.95963*9.95135
06/22/2022 03:45:00*9.95963*9.96968*9.97454*9.95755
06/22/2022 03:50:00*9.96968*9.96514*9.98007*9.96445
06/22/2022 03:55:00*9.96514*9.96729*9.97078*9.96067
06/22/2022 04:00:00*9.96729*9.97133*9.97504*9.9651
06/22/2022 04:05:00*9.97133*9.98104*9.98128*9.97045
06/22/2022 04:10:00*9.98104*9.98956*9.99775*9.98008
06/22/2022 04:15:00*9.98956*9.97677*9.9898*9.97338
06/22/2022 04:20:00*9.97677*9.96809*9.98309*9.96566
06/22/2022 04:25:00*9.96809*9.97022*9.97167*9.95985
06/22/2022 04:30:00*9.97022*9.96671*9.97071*9.96445
06/22/2022 04:35:00*9.96671*9.95166*9.96671*9.95166
06/22/2022 04:40:00*9.95166*9.94778*9.95437*9.94549
06/22/2022 04:45:00*9.94778*9.95268*9.95351*9.94734
06/22/2022 04:50:00*9.95268*9.9502*9.95677*9.94965
06/22/2022 04:55:00*9.9502*9.952*9.95545*9.94295
06/22/2022 05:00:00*9.952*9.95042*9.95855*9.95037
06/22/2022 05:05:00*9.95042*9.95381*9.95505*9.94633
06/22/2022 05:10:00*9.95381*9.95493*9.95865*9.95266
06/22/2022 05:15:00*9.95493*9.95488*9.95679*9.95162
06/22/2022 05:20:00*9.95488*9.95171*9.959*9.9498
06/22/2022 05:25:00*9.95171*9.95374*9.95661*9.94725
06/22/2022 05:30:00*9.95374*9.96227*9.96517*9.95374
06/22/2022 05:35:00*9.96227*9.97345*9.974*9.9593
06/22/2022 05:40:00*9.97345*9.97291*9.97488*9.97086
06/22/2022 05:45:00*9.97291*9.95763*9.97382*9.95731
06/22/2022 05:50:00*9.95763*9.96896*9.96967*9.95763
06/22/2022 05:55:00*9.96896*9.95699*9.97023*9.9565
06/22/2022 06:00:00*9.95699*9.95884*9.95994*9.95414
06/22/2022 06:05:00*9.95884*9.95139*9.96028*9.94972
06/22/2022 06:10:00*9.95139*9.94727*9.95139*9.94028
06/22/2022 06:15:00*9.94727*9.96204*9.96379*9.94709
06/22/2022 06:20:00*9.96204*9.96988*9.97139*9.96012
06/22/2022 06:25:00*9.96988*9.96896*9.97323*9.96834
06/22/2022 06:30:00*9.96896*9.96859*9.97162*9.9644
06/22/2022 06:35:00*9.96859*9.9621*9.97103*9.9621
06/22/2022 06:40:00*9.9621*9.96238*9.96407*9.95745
06/22/2022 06:45:00*9.96238*9.97044*9.97387*9.96228
06/22/2022 06:50:00*9.97044*9.97199*9.97278*9.96585
06/22/2022 06:55:00*9.97199*9.96722*9.97247*9.96329
06/22/2022 07:00:00*9.96722*9.96835*9.97127*9.96643
06/22/2022 07:05:00*9.96835*9.97165*9.97512*9.96649
06/22/2022 07:10:00*9.97165*9.97451*9.97771*9.9687
06/22/2022 07:15:00*9.97451*9.9779*9.97858*9.96881
06/22/2022 07:20:00*9.9779*9.97311*9.97896*9.97116
06/22/2022 07:25:00*9.97311*9.97311*9.97333*9.96845
06/22/2022 07:30:00*9.97311*9.96665*9.97809*9.96627
06/22/2022 07:35:00*9.96665*9.96587*9.9681*9.96232
06/22/2022 07:40:00*9.96587*9.96772*9.9693*9.96163
06/22/2022 07:45:00*9.96772*9.97166*9.97166*9.96346
06/22/2022 07:50:00*9.97166*9.9777*9.97951*9.97013
06/22/2022 07:55:00*9.9777*9.97791*9.97886*9.97461
06/22/2022 08:00:00*9.97791*9.9859*9.98648*9.97423
06/22/2022 08:05:00*9.9859*9.97867*9.9883*9.97465
06/22/2022 08:10:00*9.97867*9.98917*9.98919*9.97864
06/22/2022 08:15:00*9.98917*9.98155*9.98949*9.98056
06/22/2022 08:20:00*9.98155*9.99084*9.99296*9.98063
06/22/2022 08:25:00*9.99084*9.99224*9.99452*9.98592
06/22/2022 08:30:00*9.99224*9.9837*9.99292*9.98087
06/22/2022 08:35:00*9.9837*9.99377*9.99414*9.98314
06/22/2022 08:40:00*9.99377*9.99416*9.99746*9.98683
06/22/2022 08:45:00*9.99416*9.97487*9.996*9.97487
06/22/2022 08:50:00*9.97487*9.97684*9.98213*9.97322
06/22/2022 08:55:00*9.97684*9.97724*9.98486*9.9747
06/22/2022 09:00:00*9.97724*9.97669*9.97961*9.97463
06/22/2022 09:05:00*9.97669*9.96336*9.97785*9.95858
06/22/2022 09:10:00*9.96336*9.97294*9.97428*9.96241
06/22/2022 09:15:00*9.97294*9.95972*9.97661*9.95807
06/22/2022 09:20:00*9.95972*9.95963*9.96307*9.95522
06/22/2022 09:25:00*9.95963*9.94728*9.96004*9.94095
06/22/2022 09:30:00*9.94728*9.93991*9.94728*9.93566
06/22/2022 09:35:00*9.93991*9.92469*9.94713*9.9173
06/22/2022 09:40:00*9.92469*9.92037*9.92875*9.9164
06/22/2022 09:45:00*9.92037*9.91014*9.92566*9.90857
06/22/2022 09:50:00*9.91014*9.91638*9.91853*9.90588
06/22/2022 09:55:00*9.91638*9.91541*9.92937*9.91346
06/22/2022 10:00:00*9.91541*9.9283*9.93434*9.91213
06/22/2022 10:05:00*9.9283*9.94093*9.95103*9.9267
06/22/2022 10:10:00*9.94093*9.93783*9.94413*9.93689
06/22/2022 10:15:00*9.93783*9.92713*9.93832*9.92442
06/22/2022 10:20:00*9.92713*9.93277*9.93301*9.9178
06/22/2022 10:25:00*9.93277*9.92762*9.93644*9.92716
06/22/2022 10:30:00*9.92762*9.92325*9.93014*9.92059
06/22/2022 10:35:00*9.92325*9.91762*9.92594*9.91163
06/22/2022 10:40:00*9.91762*9.8917*9.91905*9.8905
06/22/2022 10:45:00*9.8917*9.88064*9.89278*9.87962
06/22/2022 10:50:00*9.88064*9.88146*9.88327*9.87396
06/22/2022 10:55:00*9.88146*9.87898*9.88387*9.87403
06/22/2022 11:00:00*9.87898*9.88589*9.8882*9.8768
06/22/2022 11:05:00*9.88589*9.89352*9.9007*9.88574
06/22/2022 11:10:00*9.89352*9.89462*9.89705*9.88865
06/22/2022 11:15:00*9.89462*9.89949*9.90279*9.89294
06/22/2022 11:20:00*9.89949*9.88969*9.90028*9.889
06/22/2022 11:25:00*9.88969*9.88907*9.89462*9.88623
06/22/2022 11:30:00*9.88907*9.88927*9.89239*9.88603
06/22/2022 11:35:00*9.88927*9.87499*9.89156*9.87255
06/22/2022 11:40:00*9.87499*9.85935*9.8764*9.85015
06/22/2022 11:45:00*9.85935*9.87429*9.87505*9.85935
06/22/2022 11:50:00*9.87429*9.87462*9.87794*9.87239
06/22/2022 11:55:00*9.87462*9.87926*9.88207*9.87394
06/22/2022 12:00:00*9.87926*9.88893*9.88934*9.87657
06/22/2022 12:05:00*9.88893*9.88624*9.88904*9.88217
06/22/2022 12:10:00*9.88624*9.89176*9.89284*9.88624
06/22/2022 12:15:00*9.89176*9.89043*9.89372*9.88909
06/22/2022 12:20:00*9.89043*9.88648*9.89149*9.88544
06/22/2022 12:25:00*9.88648*9.89353*9.89401*9.88606
06/22/2022 12:30:00*9.89353*9.89192*9.89667*9.89086
06/22/2022 12:35:00*9.89192*9.89832*9.89959*9.89192
06/22/2022 12:40:00*9.89832*9.89867*9.90154*9.89736
06/22/2022 12:45:00*9.89867*9.9038*9.90389*9.8972
06/22/2022 12:50:00*9.9038*9.90488*9.90964*9.90209
06/22/2022 12:55:00*9.90488*9.9023*9.90864*9.90188
06/22/2022 13:00:00*9.9023*9.90038*9.90349*9.90008
06/22/2022 13:05:00*9.90038*9.90009*9.9075*9.89779
06/22/2022 13:10:00*9.90009*9.90126*9.90361*9.89748
06/22/2022 13:15:00*9.90126*9.89713*9.90162*9.89695
06/22/2022 13:20:00*9.89713*9.89356*9.89761*9.89274
06/22/2022 13:25:00*9.89356*9.89442*9.89493*9.89308
06/22/2022 13:30:00*9.89442*9.89021*9.89442*9.88982
06/22/2022 13:35:00*9.89021*9.89204*9.89204*9.88987
06/22/2022 13:40:00*9.89204*9.89196*9.89356*9.8915
06/22/2022 13:45:00*9.89196*9.89531*9.89733*9.89196
06/22/2022 13:50:00*9.89531*9.88793*9.89698*9.88793
06/22/2022 13:55:00*9.88793*9.88915*9.89009*9.88648
06/22/2022 14:00:00*9.88915*9.8862*9.88915*9.88401
06/22/2022 14:05:00*9.8862*9.88795*9.8895*9.88597
06/22/2022 14:10:00*9.88795*9.87673*9.8884*9.87658
06/22/2022 14:15:00*9.87673*9.87775*9.88016*9.87644
06/22/2022 14:20:00*9.87775*9.87706*9.87891*9.87623
06/22/2022 14:25:00*9.87706*9.88008*9.88012*9.87516
06/22/2022 14:30:00*9.88008*9.8889*9.88929*9.88008
06/22/2022 14:35:00*9.8889*9.88797*9.89037*9.88707
06/22/2022 14:40:00*9.88797*9.89259*9.89259*9.88599
06/22/2022 14:45:00*9.89259*9.893*9.89501*9.89259
06/22/2022 14:50:00*9.893*9.8978*9.89789*9.89187
06/22/2022 14:55:00*9.8978*9.89993*9.89993*9.896
06/22/2022 15:00:00*9.89993*9.8975*9.90063*9.8975
06/22/2022 15:05:00*9.8975*9.89512*9.9004*9.8947
06/22/2022 15:10:00*9.89512*9.89205*9.89762*9.89183
06/22/2022 15:15:00*9.89205*9.89439*9.89467*9.88968
06/22/2022 15:20:00*9.89439*9.89594*9.8967*9.89267
06/22/2022 15:25:00*9.89594*9.897*9.89724*9.89371
06/22/2022 15:30:00*9.897*9.8988*9.89959*9.8962
06/22/2022 15:35:00*9.8988*9.90213*9.90219*9.8988
06/22/2022 15:40:00*9.90213*9.90331*9.90378*9.90163
06/22/2022 15:45:00*9.90331*9.9027*9.90519*9.9018
06/22/2022 15:50:00*9.9027*9.90348*9.90556*9.90229
06/22/2022 15:55:00*9.90348*9.90709*9.91115*9.90199
06/22/2022 16:00:00*9.90709*9.909*9.9115*9.90656
06/22/2022 16:05:00*9.909*9.9*9.9093*9.89666
06/22/2022 16:10:00*9.9*9.90748*9.90786*9.89997
06/22/2022 16:15:00*9.90748*9.90868*9.90869*9.90446
06/22/2022 16:20:00*9.90868*9.90993*9.91002*9.90807
06/22/2022 16:25:00*9.90993*9.9048*9.91003*9.9048
06/22/2022 16:30:00*9.9048*9.90708*9.90766*9.90448
06/22/2022 16:35:00*9.90708*9.91281*9.91353*9.90662
06/22/2022 16:40:00*9.91281*9.91321*9.91398*9.91243
06/22/2022 16:45:00*9.91321*9.91352*9.91361*9.91198
06/22/2022 16:50:00*9.91352*9.91871*9.9194*9.91301
06/22/2022 16:55:00*9.91871*9.91683*9.91871*9.9166
06/22/2022 17:00:00*9.91683*9.90103*9.91683*9.8919
