06/20/2022 17:05:00*9.8888*9.8888*9.8888*9.8888
06/20/2022 17:10:00*9.8888*9.8888*9.8888*9.8888
06/20/2022 17:15:00*9.8888*9.8888*9.8888*9.8888
06/20/2022 17:20:00*9.8888*9.8888*9.8888*9.8888
06/20/2022 17:25:00*9.8888*9.8888*9.8888*9.8888
06/20/2022 17:30:00*9.8888*9.8888*9.8888*9.8888
06/20/2022 17:35:00*9.8888*9.89017*9.89022*9.8888
06/20/2022 17:40:00*9.89017*9.89017*9.89017*9.89017
06/20/2022 17:45:00*9.89017*9.8866*9.90872*9.8866
06/20/2022 17:50:00*9.8866*9.89688*9.89711*9.88582
06/20/2022 17:55:00*9.89688*9.90222*9.90783*9.88422
06/20/2022 18:00:00*9.90222*9.88556*9.91029*9.88164
06/20/2022 18:05:00*9.88556*9.8887*9.89123*9.88315
06/20/2022 18:10:00*9.8887*9.89064*9.91047*9.88862
06/20/2022 18:15:00*9.89064*9.89055*9.89191*9.89013
06/20/2022 18:20:00*9.89055*9.88724*9.90683*9.88724
06/20/2022 18:25:00*9.88724*9.89745*9.89745*9.88643
06/20/2022 18:30:00*9.89745*9.90077*9.91111*9.88846
06/20/2022 18:35:00*9.90077*9.90081*9.90173*9.89634
06/20/2022 18:40:00*9.90081*9.90074*9.90286*9.90052
06/20/2022 18:45:00*9.90074*9.89995*9.90074*9.89851
06/20/2022 18:50:00*9.89995*9.88948*9.90005*9.88627
06/20/2022 18:55:00*9.88948*9.88792*9.88948*9.88735
06/20/2022 19:00:00*9.88792*9.89117*9.89294*9.88792
06/20/2022 19:05:00*9.89117*9.89272*9.89431*9.89115
06/20/2022 19:10:00*9.89272*9.89129*9.89332*9.89106
06/20/2022 19:15:00*9.89129*9.89099*9.89283*9.89081
06/20/2022 19:20:00*9.89099*9.89052*9.89246*9.89001
06/20/2022 19:25:00*9.89052*9.89162*9.89294*9.89004
06/20/2022 19:30:00*9.89162*9.89102*9.89218*9.8909
06/20/2022 19:35:00*9.89102*9.89381*9.89437*9.89093
06/20/2022 19:40:00*9.89381*9.89401*9.89505*9.89344
06/20/2022 19:45:00*9.89401*9.89348*9.89465*9.89302
06/20/2022 19:50:00*9.89348*9.88763*9.89348*9.88763
06/20/2022 19:55:00*9.88763*9.88731*9.88902*9.88545
06/20/2022 20:00:00*9.88731*9.89004*9.89187*9.88659
06/20/2022 20:05:00*9.89004*9.88514*9.89261*9.88395
06/20/2022 20:10:00*9.88514*9.88636*9.88836*9.88504
06/20/2022 20:15:00*9.88636*9.88728*9.8887*9.88432
06/20/2022 20:20:00*9.88728*9.88793*9.89186*9.88609
06/20/2022 20:25:00*9.88793*9.87996*9.89045*9.87899
06/20/2022 20:30:00*9.87996*9.87804*9.88375*9.87755
06/20/2022 20:35:00*9.87804*9.87126*9.87829*9.87126
06/20/2022 20:40:00*9.87126*9.87565*9.87581*9.87039
06/20/2022 20:45:00*9.87565*9.88225*9.88491*9.87463
06/20/2022 20:50:00*9.88225*9.8756*9.88225*9.87481
06/20/2022 20:55:00*9.8756*9.87517*9.8804*9.8728
06/20/2022 21:00:00*9.87517*9.86964*9.87635*9.86868
06/20/2022 21:05:00*9.86964*9.86302*9.87*9.86273
06/20/2022 21:10:00*9.86302*9.86165*9.86406*9.8597
06/20/2022 21:15:00*9.86165*9.86484*9.86605*9.8615
06/20/2022 21:20:00*9.86484*9.86223*9.86781*9.86223
06/20/2022 21:25:00*9.86223*9.85949*9.86252*9.85683
06/20/2022 21:30:00*9.85949*9.86276*9.86276*9.85615
06/20/2022 21:35:00*9.86276*9.86941*9.87445*9.86197
06/20/2022 21:40:00*9.86941*9.86752*9.8714*9.86715
06/20/2022 21:45:00*9.86752*9.86931*9.87053*9.86726
06/20/2022 21:50:00*9.86931*9.8676*9.87395*9.86676
06/20/2022 21:55:00*9.8676*9.86506*9.86974*9.86427
06/20/2022 22:00:00*9.86506*9.86249*9.86838*9.85946
06/20/2022 22:05:00*9.86249*9.85705*9.86312*9.85259
06/20/2022 22:10:00*9.85705*9.85922*9.86102*9.85597
06/20/2022 22:15:00*9.85922*9.85878*9.8623*9.8561
06/20/2022 22:20:00*9.85878*9.86335*9.86376*9.85807
06/20/2022 22:25:00*9.86335*9.86249*9.86441*9.85989
06/20/2022 22:30:00*9.86249*9.86092*9.86278*9.85953
06/20/2022 22:35:00*9.86092*9.86063*9.86186*9.85846
06/20/2022 22:40:00*9.86063*9.85908*9.86254*9.8573
06/20/2022 22:45:00*9.85908*9.85888*9.86113*9.85785
06/20/2022 22:50:00*9.85888*9.86388*9.86393*9.85888
06/20/2022 22:55:00*9.86388*9.86225*9.86431*9.85827
06/20/2022 23:00:00*9.86225*9.86204*9.86452*9.86101
06/20/2022 23:05:00*9.86204*9.86335*9.86534*9.86053
06/20/2022 23:10:00*9.86335*9.86815*9.87041*9.86221
06/20/2022 23:15:00*9.86815*9.86822*9.87231*9.8676
06/20/2022 23:20:00*9.86822*9.86485*9.87199*9.86443
06/20/2022 23:25:00*9.86485*9.8643*9.86693*9.86225
06/20/2022 23:30:00*9.8643*9.8652*9.86599*9.8631
06/20/2022 23:35:00*9.8652*9.86525*9.86901*9.8633
06/20/2022 23:40:00*9.86525*9.86832*9.87092*9.86525
06/20/2022 23:45:00*9.86832*9.86494*9.86976*9.86448
06/20/2022 23:50:00*9.86494*9.86887*9.86937*9.86478
06/20/2022 23:55:00*9.86887*9.86631*9.869*9.86419
06/21/2022 00:00:00*9.86631*9.86131*9.86788*9.86125
06/21/2022 00:05:00*9.86131*9.86148*9.86407*9.8613
06/21/2022 00:10:00*9.86148*9.86473*9.8661*9.86057
06/21/2022 00:15:00*9.86473*9.8685*9.86869*9.86384
06/21/2022 00:20:00*9.8685*9.86677*9.86856*9.86493
06/21/2022 00:25:00*9.86677*9.86768*9.86795*9.86555
06/21/2022 00:30:00*9.86768*9.86954*9.86969*9.86545
06/21/2022 00:35:00*9.86954*9.87053*9.87146*9.86912
06/21/2022 00:40:00*9.87053*9.87233*9.87295*9.86931
06/21/2022 00:45:00*9.87233*9.87027*9.87332*9.86938
06/21/2022 00:50:00*9.87027*9.87296*9.87339*9.86928
06/21/2022 00:55:00*9.87296*9.87198*9.87369*9.87128
06/21/2022 01:00:00*9.87198*9.87038*9.87268*9.87014
06/21/2022 01:05:00*9.87038*9.86752*9.87084*9.86531
06/21/2022 01:10:00*9.86752*9.8684*9.8695*9.86752
06/21/2022 01:15:00*9.8684*9.8708*9.8713*9.8678
06/21/2022 01:20:00*9.8708*9.8701*9.8713*9.8694
06/21/2022 01:25:00*9.8701*9.8703*9.8708*9.8693
06/21/2022 01:30:00*9.8703*9.8738*9.8739*9.8698
06/21/2022 01:35:00*9.8738*9.8753*9.8771*9.87172
06/21/2022 01:40:00*9.8753*9.8791*9.8805*9.87451
06/21/2022 01:45:00*9.8791*9.87528*9.8792*9.87482
06/21/2022 01:50:00*9.87528*9.874*9.87528*9.8724
06/21/2022 01:55:00*9.874*9.87141*9.87642*9.8709
06/21/2022 02:00:00*9.87141*9.8729*9.8746*9.87141
06/21/2022 02:05:00*9.8729*9.87292*9.877*9.87143
06/21/2022 02:10:00*9.87292*9.8741*9.8775*9.87226
06/21/2022 02:15:00*9.8741*9.87724*9.87724*9.87071
06/21/2022 02:20:00*9.87724*9.87488*9.87862*9.87281
06/21/2022 02:25:00*9.87488*9.87263*9.87606*9.86945
06/21/2022 02:30:00*9.87263*9.87009*9.87571*9.86951
06/21/2022 02:35:00*9.87009*9.87099*9.87323*9.86925
06/21/2022 02:40:00*9.87099*9.865*9.87111*9.86479
06/21/2022 02:45:00*9.865*9.86566*9.8665*9.86191
06/21/2022 02:50:00*9.86566*9.86511*9.86834*9.86338
06/21/2022 02:55:00*9.86511*9.86445*9.86774*9.86173
06/21/2022 03:00:00*9.86445*9.86734*9.8699*9.86445
06/21/2022 03:05:00*9.86734*9.85038*9.87069*9.84509
06/21/2022 03:10:00*9.85038*9.8475*9.85076*9.84046
06/21/2022 03:15:00*9.8475*9.8328*9.8475*9.8324
06/21/2022 03:20:00*9.8328*9.82773*9.8328*9.8189
06/21/2022 03:25:00*9.82773*9.83298*9.83434*9.82319
06/21/2022 03:30:00*9.83298*9.8298*9.8344*9.82842
06/21/2022 03:35:00*9.8298*9.82681*9.8298*9.82332
06/21/2022 03:40:00*9.82681*9.81847*9.83083*9.81782
06/21/2022 03:45:00*9.81847*9.81759*9.8235*9.81671
06/21/2022 03:50:00*9.81759*9.81148*9.82205*9.80972
06/21/2022 03:55:00*9.81148*9.81439*9.81772*9.80537
06/21/2022 04:00:00*9.81439*9.81773*9.81795*9.80971
06/21/2022 04:05:00*9.81773*9.81629*9.81923*9.81538
06/21/2022 04:10:00*9.81629*9.81349*9.81655*9.80608
06/21/2022 04:15:00*9.81349*9.81193*9.81731*9.80891
06/21/2022 04:20:00*9.81193*9.80747*9.81547*9.8073
06/21/2022 04:25:00*9.80747*9.80591*9.8145*9.80586
06/21/2022 04:30:00*9.80591*9.81508*9.81598*9.80591
06/21/2022 04:35:00*9.81508*9.81102*9.81809*9.80936
06/21/2022 04:40:00*9.81102*9.81515*9.81784*9.80927
06/21/2022 04:45:00*9.81515*9.81206*9.81727*9.80992
06/21/2022 04:50:00*9.81206*9.8185*9.81852*9.8116
06/21/2022 04:55:00*9.8185*9.81072*9.81884*9.80945
06/21/2022 05:00:00*9.81072*9.80043*9.81113*9.7993
06/21/2022 05:05:00*9.80043*9.80031*9.80399*9.79968
06/21/2022 05:10:00*9.80031*9.78554*9.80051*9.78396
06/21/2022 05:15:00*9.78554*9.78708*9.7892*9.78485
06/21/2022 05:20:00*9.78708*9.78622*9.78712*9.78159
06/21/2022 05:25:00*9.78622*9.77947*9.78761*9.7749
06/21/2022 05:30:00*9.77947*9.77775*9.78144*9.77554
06/21/2022 05:35:00*9.77775*9.77747*9.78185*9.77612
06/21/2022 05:40:00*9.77747*9.77333*9.77929*9.77333
06/21/2022 05:45:00*9.77333*9.78063*9.78194*9.77222
06/21/2022 05:50:00*9.78063*9.78965*9.78987*9.77951
06/21/2022 05:55:00*9.78965*9.78468*9.79225*9.7823
06/21/2022 06:00:00*9.78468*9.78486*9.78825*9.77574
06/21/2022 06:05:00*9.78486*9.79903*9.8006*9.78432
06/21/2022 06:10:00*9.79903*9.79129*9.79936*9.78997
06/21/2022 06:15:00*9.79129*9.79792*9.7982*9.78973
06/21/2022 06:20:00*9.79792*9.79859*9.80025*9.79724
06/21/2022 06:25:00*9.79859*9.79505*9.80129*9.79299
06/21/2022 06:30:00*9.79505*9.79325*9.79615*9.79011
06/21/2022 06:35:00*9.79325*9.79479*9.79513*9.78992
06/21/2022 06:40:00*9.79479*9.79928*9.80165*9.79316
06/21/2022 06:45:00*9.79928*9.80969*9.80969*9.79928
06/21/2022 06:50:00*9.80969*9.80403*9.81098*9.79925
06/21/2022 06:55:00*9.80403*9.8032*9.80713*9.80143
06/21/2022 07:00:00*9.8032*9.80222*9.81187*9.79869
06/21/2022 07:05:00*9.80222*9.80484*9.80551*9.79999
06/21/2022 07:10:00*9.80484*9.81718*9.81806*9.80339
06/21/2022 07:15:00*9.81718*9.81948*9.82015*9.81177
06/21/2022 07:20:00*9.81948*9.81048*9.8204*9.80878
06/21/2022 07:25:00*9.81048*9.81142*9.817*9.80924
06/21/2022 07:30:00*9.81142*9.8018*9.81158*9.80055
06/21/2022 07:35:00*9.8018*9.79886*9.80318*9.79882
06/21/2022 07:40:00*9.79886*9.80018*9.8019*9.79666
06/21/2022 07:45:00*9.80018*9.79913*9.80746*9.79913
06/21/2022 07:50:00*9.79913*9.8087*9.81129*9.79866
06/21/2022 07:55:00*9.8087*9.81245*9.81762*9.8087
06/21/2022 08:00:00*9.81245*9.79734*9.81245*9.79607
06/21/2022 08:05:00*9.79734*9.79771*9.80144*9.79281
06/21/2022 08:10:00*9.79771*9.78622*9.7983*9.78436
06/21/2022 08:15:00*9.78622*9.78782*9.79156*9.78109
06/21/2022 08:20:00*9.78782*9.78348*9.78797*9.77911
06/21/2022 08:25:00*9.78348*9.77494*9.78348*9.77044
06/21/2022 08:30:00*9.77494*9.77994*9.78297*9.77299
06/21/2022 08:35:00*9.77994*9.78369*9.78387*9.77327
06/21/2022 08:40:00*9.78369*9.79146*9.79263*9.78078
06/21/2022 08:45:00*9.79146*9.79716*9.79811*9.79005
06/21/2022 08:50:00*9.79716*9.79725*9.80088*9.79409
06/21/2022 08:55:00*9.79725*9.80495*9.80524*9.79328
06/21/2022 09:00:00*9.80495*9.80078*9.80569*9.79584
06/21/2022 09:05:00*9.80078*9.79544*9.80411*9.78923
06/21/2022 09:10:00*9.79544*9.79054*9.79544*9.78616
06/21/2022 09:15:00*9.79054*9.80382*9.8063*9.79054
06/21/2022 09:20:00*9.80382*9.7997*9.80484*9.7956
06/21/2022 09:25:00*9.7997*9.78772*9.7997*9.78731
06/21/2022 09:30:00*9.78772*9.79499*9.80166*9.78772
06/21/2022 09:35:00*9.79499*9.79231*9.79499*9.78686
06/21/2022 09:40:00*9.79231*9.79205*9.79659*9.78722
06/21/2022 09:45:00*9.79205*9.78604*9.79395*9.78422
06/21/2022 09:50:00*9.78604*9.79297*9.79672*9.78519
06/21/2022 09:55:00*9.79297*9.79016*9.79585*9.78738
06/21/2022 10:00:00*9.79016*9.78791*9.79262*9.78635
06/21/2022 10:05:00*9.78791*9.79695*9.80066*9.7868
06/21/2022 10:10:00*9.79695*9.80025*9.80382*9.79663
06/21/2022 10:15:00*9.80025*9.80838*9.8093*9.79796
06/21/2022 10:20:00*9.80838*9.80896*9.81045*9.80521
06/21/2022 10:25:00*9.80896*9.81251*9.81253*9.80769
06/21/2022 10:30:00*9.81251*9.81406*9.81975*9.81251
06/21/2022 10:35:00*9.81406*9.81303*9.81624*9.81022
06/21/2022 10:40:00*9.81303*9.8*9.81303*9.79651
06/21/2022 10:45:00*9.8*9.8068*9.80947*9.79784
06/21/2022 10:50:00*9.8068*9.81587*9.8176*9.80411
06/21/2022 10:55:00*9.81587*9.80882*9.82141*9.8047
06/21/2022 11:00:00*9.80882*9.8126*9.81875*9.80673
06/21/2022 11:05:00*9.8126*9.8059*9.81274*9.80261
06/21/2022 11:10:00*9.8059*9.8169*9.81718*9.8055
06/21/2022 11:15:00*9.8169*9.8142*9.821*9.81409
06/21/2022 11:20:00*9.8142*9.81649*9.81767*9.81151
06/21/2022 11:25:00*9.81649*9.81721*9.82004*9.81434
06/21/2022 11:30:00*9.81721*9.81044*9.81721*9.80944
06/21/2022 11:35:00*9.81044*9.81078*9.81171*9.80577
06/21/2022 11:40:00*9.81078*9.82197*9.82234*9.80967
06/21/2022 11:45:00*9.82197*9.82752*9.82829*9.82167
06/21/2022 11:50:00*9.82752*9.83329*9.83952*9.82734
06/21/2022 11:55:00*9.83329*9.82783*9.83491*9.826
06/21/2022 12:00:00*9.82783*9.82957*9.83009*9.82574
06/21/2022 12:05:00*9.82957*9.83905*9.83954*9.82895
06/21/2022 12:10:00*9.83905*9.84396*9.84429*9.83651
06/21/2022 12:15:00*9.84396*9.85544*9.85942*9.84319
06/21/2022 12:20:00*9.85544*9.85654*9.85958*9.85351
06/21/2022 12:25:00*9.85654*9.85787*9.85877*9.85257
06/21/2022 12:30:00*9.85787*9.85476*9.85904*9.85428
06/21/2022 12:35:00*9.85476*9.86447*9.86995*9.85476
06/21/2022 12:40:00*9.86447*9.85514*9.86447*9.85268
06/21/2022 12:45:00*9.85514*9.85175*9.861*9.8504
06/21/2022 12:50:00*9.85175*9.85091*9.85677*9.85032
06/21/2022 12:55:00*9.85091*9.84627*9.85106*9.84336
06/21/2022 13:00:00*9.84627*9.85131*9.85307*9.84624
06/21/2022 13:05:00*9.85131*9.85645*9.85979*9.85089
06/21/2022 13:10:00*9.85645*9.85897*9.86036*9.85554
06/21/2022 13:15:00*9.85897*9.84757*9.85964*9.8473
06/21/2022 13:20:00*9.84757*9.84924*9.84929*9.846
06/21/2022 13:25:00*9.84924*9.85397*9.85888*9.84612
06/21/2022 13:30:00*9.85397*9.85714*9.85731*9.85366
06/21/2022 13:35:00*9.85714*9.85446*9.85828*9.85191
06/21/2022 13:40:00*9.85446*9.85599*9.85599*9.85187
06/21/2022 13:45:00*9.85599*9.85923*9.86287*9.85599
06/21/2022 13:50:00*9.85923*9.85283*9.85923*9.85247
06/21/2022 13:55:00*9.85283*9.85158*9.85315*9.84865
06/21/2022 14:00:00*9.85158*9.85228*9.85694*9.85132
06/21/2022 14:05:00*9.85228*9.85649*9.85793*9.85188
06/21/2022 14:10:00*9.85649*9.85402*9.85649*9.84768
06/21/2022 14:15:00*9.85402*9.85696*9.85696*9.85296
06/21/2022 14:20:00*9.85696*9.85451*9.85829*9.85364
06/21/2022 14:25:00*9.85451*9.8518*9.85577*9.84851
06/21/2022 14:30:00*9.8518*9.85596*9.85643*9.85147
06/21/2022 14:35:00*9.85596*9.85109*9.85596*9.8493
06/21/2022 14:40:00*9.85109*9.85791*9.85828*9.8509
06/21/2022 14:45:00*9.85791*9.85537*9.85803*9.85488
06/21/2022 14:50:00*9.85537*9.86622*9.86622*9.85471
06/21/2022 14:55:00*9.86622*9.85819*9.87034*9.85694
06/21/2022 15:00:00*9.85819*9.8522*9.85833*9.85212
06/21/2022 15:05:00*9.8522*9.84816*9.85268*9.84686
06/21/2022 15:10:00*9.84816*9.84818*9.84963*9.8475
06/21/2022 15:15:00*9.84818*9.84172*9.84838*9.84059
06/21/2022 15:20:00*9.84172*9.84219*9.84275*9.84074
06/21/2022 15:25:00*9.84219*9.84473*9.84644*9.84143
06/21/2022 15:30:00*9.84473*9.84226*9.84627*9.84224
06/21/2022 15:35:00*9.84226*9.84392*9.84705*9.83991
06/21/2022 15:40:00*9.84392*9.84732*9.84778*9.8438
06/21/2022 15:45:00*9.84732*9.84993*9.852*9.84725
06/21/2022 15:50:00*9.84993*9.85*9.8507*9.84706
06/21/2022 15:55:00*9.85*9.84949*9.85*9.84316
06/21/2022 16:00:00*9.84949*9.84925*9.85406*9.84783
06/21/2022 16:05:00*9.84925*9.85007*9.85226*9.84708
06/21/2022 16:10:00*9.85007*9.84948*9.8513*9.8488
06/21/2022 16:15:00*9.84948*9.84926*9.8502*9.84739
06/21/2022 16:20:00*9.84926*9.84801*9.84943*9.84793
06/21/2022 16:25:00*9.84801*9.84938*9.84956*9.84801
06/21/2022 16:30:00*9.84938*9.84934*9.84938*9.84837
06/21/2022 16:35:00*9.84934*9.84779*9.84934*9.84732
06/21/2022 16:40:00*9.84779*9.84641*9.84779*9.84588
06/21/2022 16:45:00*9.84641*9.84563*9.84643*9.84544
06/21/2022 16:50:00*9.84563*9.84767*9.84837*9.8456
06/21/2022 16:55:00*9.84767*9.84214*9.84767*9.84181
06/21/2022 17:00:00*9.84214*9.83082*9.84214*9.8308
