06/19/2022 17:05:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:10:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:15:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:20:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:25:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:30:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:35:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:40:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:45:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:50:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 17:55:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:00:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:05:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:10:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:15:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:20:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:25:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:30:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:35:00*9.9795*9.9795*9.9795*9.9795
06/19/2022 18:40:00*9.9795*9.94914*9.9795*9.94914
06/19/2022 18:45:00*9.94914*9.94914*9.94914*9.94914
06/19/2022 18:50:00*9.94914*9.9481*9.9507*9.94256
06/19/2022 18:55:00*9.9481*9.9448*9.9502*9.94236
06/19/2022 19:00:00*9.9448*9.98956*9.98966*9.9448
06/19/2022 19:05:00*9.98956*9.98836*9.99017*9.98644
06/19/2022 19:10:00*9.98836*9.98885*9.99257*9.98789
06/19/2022 19:15:00*9.98885*9.9894*9.99133*9.98824
06/19/2022 19:20:00*9.9894*9.9918*9.99793*9.98845
06/19/2022 19:25:00*9.9918*9.99637*9.99989*9.98864
06/19/2022 19:30:00*9.99637*9.99704*9.99806*9.99435
06/19/2022 19:35:00*9.99704*9.99498*9.99757*9.99472
06/19/2022 19:40:00*9.99498*9.99619*9.99838*9.99495
06/19/2022 19:45:00*9.99619*9.99292*9.99679*9.99209
06/19/2022 19:50:00*9.99292*9.99375*9.99589*9.99224
06/19/2022 19:55:00*9.99375*9.99259*9.9941*9.99104
06/19/2022 20:00:00*9.99259*9.98843*9.9933*9.98793
06/19/2022 20:05:00*9.98843*9.9892*9.99468*9.98612
06/19/2022 20:10:00*9.9892*9.99296*9.99602*9.98602
06/19/2022 20:15:00*9.99296*9.9946*10.00057*9.9908
06/19/2022 20:20:00*9.9946*9.99599*9.99974*9.9902
06/19/2022 20:25:00*9.99599*9.98916*9.99788*9.98476
06/19/2022 20:30:00*9.98916*9.99175*9.99175*9.98414
06/19/2022 20:35:00*9.99175*9.98805*9.99408*9.9832
06/19/2022 20:40:00*9.98805*9.98836*9.99087*9.98377
06/19/2022 20:45:00*9.98836*9.98892*9.99025*9.9841
06/19/2022 20:50:00*9.98892*9.99054*9.99491*9.9878
06/19/2022 20:55:00*9.99054*9.9903*9.9922*9.98237
06/19/2022 21:00:00*9.9903*9.98462*9.99342*9.98141
06/19/2022 21:05:00*9.98462*9.98763*9.99357*9.9834
06/19/2022 21:10:00*9.98763*9.98958*9.99424*9.98763
06/19/2022 21:15:00*9.98958*9.98807*9.99295*9.98189
06/19/2022 21:20:00*9.98807*9.9856*9.99276*9.983
06/19/2022 21:25:00*9.9856*9.99191*9.99336*9.9818
06/19/2022 21:30:00*9.99191*9.99161*9.99419*9.9856
06/19/2022 21:35:00*9.99161*9.99718*9.99768*9.9893
06/19/2022 21:40:00*9.99718*9.99797*9.99797*9.9919
06/19/2022 21:45:00*9.99797*9.99341*10.00054*9.98755
06/19/2022 21:50:00*9.99341*9.99211*9.99499*9.98944
06/19/2022 21:55:00*9.99211*9.98876*10.00732*9.98552
06/19/2022 22:00:00*9.98876*10.00589*10.00647*9.9877
06/19/2022 22:05:00*10.00589*10.00926*10.01021*9.99477
06/19/2022 22:10:00*10.00926*9.99068*10.00926*9.98933
06/19/2022 22:15:00*9.99068*10.00405*10.00534*9.98833
06/19/2022 22:20:00*10.00405*10.0037*10.00481*9.98745
06/19/2022 22:25:00*10.0037*9.9821*10.00461*9.97957
06/19/2022 22:30:00*9.9821*9.9823*10.00008*9.9819
06/19/2022 22:35:00*9.9823*9.9848*9.9955*9.9748
06/19/2022 22:40:00*9.9848*9.98028*9.98641*9.9793
06/19/2022 22:45:00*9.98028*9.9701*9.98028*9.9672
06/19/2022 22:50:00*9.9701*9.97145*9.97492*9.96982
06/19/2022 22:55:00*9.97145*9.96517*9.97294*9.9581
06/19/2022 23:00:00*9.96517*9.97411*9.97579*9.95746
06/19/2022 23:05:00*9.97411*9.9694*9.97608*9.96899
06/19/2022 23:10:00*9.9694*9.97243*9.9739*9.96866
06/19/2022 23:15:00*9.97243*9.9648*9.97444*9.9647
06/19/2022 23:20:00*9.9648*9.9661*9.9767*9.9646
06/19/2022 23:25:00*9.9661*9.96818*9.96848*9.9593
06/19/2022 23:30:00*9.96818*9.96846*9.96988*9.96455
06/19/2022 23:35:00*9.96846*9.96075*9.9695*9.96075
06/19/2022 23:40:00*9.96075*9.9537*9.96075*9.95259
06/19/2022 23:45:00*9.9537*9.95689*9.95689*9.953
06/19/2022 23:50:00*9.95689*9.95445*9.95854*9.95442
06/19/2022 23:55:00*9.95445*9.95438*9.95524*9.95367
06/20/2022 00:00:00*9.95438*9.95379*9.95524*9.95277
06/20/2022 00:05:00*9.95379*9.95828*9.95865*9.95379
06/20/2022 00:10:00*9.95828*9.95634*9.9583*9.95565
06/20/2022 00:15:00*9.95634*9.95956*9.96068*9.95587
06/20/2022 00:20:00*9.95956*9.95885*9.96158*9.95687
06/20/2022 00:25:00*9.95885*9.95782*9.95887*9.9552
06/20/2022 00:30:00*9.95782*9.95386*9.95782*9.95251
06/20/2022 00:35:00*9.95386*9.9577*9.9577*9.95324
06/20/2022 00:40:00*9.9577*9.95539*9.95778*9.95414
06/20/2022 00:45:00*9.95539*9.95651*9.95789*9.95517
06/20/2022 00:50:00*9.95651*9.95669*9.95689*9.95519
06/20/2022 00:55:00*9.95669*9.95929*9.95977*9.95669
06/20/2022 01:00:00*9.95929*9.96036*9.9641*9.95929
06/20/2022 01:05:00*9.96036*9.95785*9.9616*9.95749
06/20/2022 01:10:00*9.95785*9.95737*9.96113*9.95737
06/20/2022 01:15:00*9.95737*9.95628*9.95805*9.95522
06/20/2022 01:20:00*9.95628*9.95744*9.95744*9.95508
06/20/2022 01:25:00*9.95744*9.95941*9.95994*9.95664
06/20/2022 01:30:00*9.95941*9.95984*9.9608*9.95885
06/20/2022 01:35:00*9.95984*9.96132*9.96236*9.9566
06/20/2022 01:40:00*9.96132*9.96285*9.9648*9.96091
06/20/2022 01:45:00*9.96285*9.95787*9.9636*9.95787
06/20/2022 01:50:00*9.95787*9.95439*9.9581*9.95401
06/20/2022 01:55:00*9.95439*9.9544*9.956*9.95287
06/20/2022 02:00:00*9.9544*9.95328*9.95587*9.9525
06/20/2022 02:05:00*9.95328*9.9597*9.96183*9.95328
06/20/2022 02:10:00*9.9597*9.9564*9.96063*9.95545
06/20/2022 02:15:00*9.9564*9.94905*9.95645*9.94905
06/20/2022 02:20:00*9.94905*9.9308*9.94905*9.92462
06/20/2022 02:25:00*9.9308*9.93848*9.93862*9.92687
06/20/2022 02:30:00*9.93848*9.94297*9.94408*9.93782
06/20/2022 02:35:00*9.94297*9.94263*9.9515*9.93902
06/20/2022 02:40:00*9.94263*9.93778*9.9444*9.93569
06/20/2022 02:45:00*9.93778*9.94571*9.9477*9.93778
06/20/2022 02:50:00*9.94571*9.94638*9.95003*9.94305
06/20/2022 02:55:00*9.94638*9.94282*9.94937*9.94202
06/20/2022 03:00:00*9.94282*9.95684*9.95687*9.94208
06/20/2022 03:05:00*9.95684*9.94854*9.95887*9.94365
06/20/2022 03:10:00*9.94854*9.95345*9.95408*9.9438
06/20/2022 03:15:00*9.95345*9.94993*9.95388*9.94879
06/20/2022 03:20:00*9.94993*9.96337*9.96473*9.94941
06/20/2022 03:25:00*9.96337*9.95027*9.96337*9.94803
06/20/2022 03:30:00*9.95027*9.94284*9.95077*9.93829
06/20/2022 03:35:00*9.94284*9.93989*9.9431*9.93526
06/20/2022 03:40:00*9.93989*9.93211*9.94085*9.93086
06/20/2022 03:45:00*9.93211*9.9338*9.93862*9.9307
06/20/2022 03:50:00*9.9338*9.93061*9.93489*9.92521
06/20/2022 03:55:00*9.93061*9.94004*9.94004*9.92367
06/20/2022 04:00:00*9.94004*9.93591*9.94269*9.9324
06/20/2022 04:05:00*9.93591*9.92764*9.9385*9.9244
06/20/2022 04:10:00*9.92764*9.92371*9.92954*9.92371
06/20/2022 04:15:00*9.92371*9.92597*9.93019*9.92185
06/20/2022 04:20:00*9.92597*9.92078*9.92777*9.91897
06/20/2022 04:25:00*9.92078*9.92047*9.92259*9.9171
06/20/2022 04:30:00*9.92047*9.92095*9.92482*9.91947
06/20/2022 04:35:00*9.92095*9.9237*9.9272*9.92
06/20/2022 04:40:00*9.9237*9.91607*9.92556*9.9129
06/20/2022 04:45:00*9.91607*9.91543*9.91817*9.9131
06/20/2022 04:50:00*9.91543*9.91408*9.91598*9.91151
06/20/2022 04:55:00*9.91408*9.91355*9.91649*9.91094
06/20/2022 05:00:00*9.91355*9.90368*9.91668*9.90267
06/20/2022 05:05:00*9.90368*9.90714*9.9117*9.90222
06/20/2022 05:10:00*9.90714*9.89505*9.90989*9.89298
06/20/2022 05:15:00*9.89505*9.8855*9.89571*9.88168
06/20/2022 05:20:00*9.8855*9.86631*9.8885*9.86563
06/20/2022 05:25:00*9.86631*9.87083*9.87893*9.86246
06/20/2022 05:30:00*9.87083*9.87721*9.88012*9.87083
06/20/2022 05:35:00*9.87721*9.88399*9.88546*9.877
06/20/2022 05:40:00*9.88399*9.88412*9.88583*9.88005
06/20/2022 05:45:00*9.88412*9.87809*9.88412*9.8757
06/20/2022 05:50:00*9.87809*9.88099*9.88204*9.87519
06/20/2022 05:55:00*9.88099*9.88093*9.88236*9.87867
06/20/2022 06:00:00*9.88093*9.8787*9.88129*9.87745
06/20/2022 06:05:00*9.8787*9.88195*9.88246*9.8739
06/20/2022 06:10:00*9.88195*9.88649*9.88649*9.88004
06/20/2022 06:15:00*9.88649*9.88561*9.88928*9.88402
06/20/2022 06:20:00*9.88561*9.89431*9.8953*9.88552
06/20/2022 06:25:00*9.89431*9.89776*9.90028*9.89255
06/20/2022 06:30:00*9.89776*9.89349*9.89895*9.89189
06/20/2022 06:35:00*9.89349*9.8902*9.89626*9.8902
06/20/2022 06:40:00*9.8902*9.88641*9.89345*9.88641
06/20/2022 06:45:00*9.88641*9.88349*9.88768*9.88189
06/20/2022 06:50:00*9.88349*9.89196*9.8932*9.88153
06/20/2022 06:55:00*9.89196*9.89231*9.89617*9.89067
06/20/2022 07:00:00*9.89231*9.89183*9.89401*9.88986
06/20/2022 07:05:00*9.89183*9.89867*9.89867*9.88675
06/20/2022 07:10:00*9.89867*9.89439*9.90143*9.89388
06/20/2022 07:15:00*9.89439*9.90453*9.90453*9.89428
06/20/2022 07:20:00*9.90453*9.90056*9.90453*9.89621
06/20/2022 07:25:00*9.90056*9.89727*9.90067*9.89612
06/20/2022 07:30:00*9.89727*9.89498*9.89746*9.89401
06/20/2022 07:35:00*9.89498*9.88503*9.89692*9.88486
06/20/2022 07:40:00*9.88503*9.88629*9.88717*9.88155
06/20/2022 07:45:00*9.88629*9.87948*9.88655*9.87846
06/20/2022 07:50:00*9.87948*9.8857*9.88787*9.87898
06/20/2022 07:55:00*9.8857*9.88078*9.88777*9.8781
06/20/2022 08:00:00*9.88078*9.87757*9.88196*9.87586
06/20/2022 08:05:00*9.87757*9.88678*9.88787*9.87571
06/20/2022 08:10:00*9.88678*9.89178*9.89406*9.88606
06/20/2022 08:15:00*9.89178*9.89519*9.89637*9.89176
06/20/2022 08:20:00*9.89519*9.89683*9.8981*9.89385
06/20/2022 08:25:00*9.89683*9.89434*9.89697*9.89282
06/20/2022 08:30:00*9.89434*9.88747*9.898*9.88661
06/20/2022 08:35:00*9.88747*9.88586*9.88978*9.88369
06/20/2022 08:40:00*9.88586*9.89107*9.89107*9.88469
06/20/2022 08:45:00*9.89107*9.8989*9.8989*9.88956
06/20/2022 08:50:00*9.8989*9.89697*9.8989*9.89432
06/20/2022 08:55:00*9.89697*9.90172*9.90453*9.89598
06/20/2022 09:00:00*9.90172*9.90279*9.90318*9.8974
06/20/2022 09:05:00*9.90279*9.91226*9.91347*9.89757
06/20/2022 09:10:00*9.91226*9.91573*9.91659*9.90972
06/20/2022 09:15:00*9.91573*9.92256*9.92833*9.91467
06/20/2022 09:20:00*9.92256*9.91712*9.92272*9.91675
06/20/2022 09:25:00*9.91712*9.91185*9.91734*9.91088
06/20/2022 09:30:00*9.91185*9.91389*9.92269*9.90904
06/20/2022 09:35:00*9.91389*9.91693*9.92027*9.91335
06/20/2022 09:40:00*9.91693*9.9147*9.91725*9.91227
06/20/2022 09:45:00*9.9147*9.91639*9.91743*9.91286
06/20/2022 09:50:00*9.91639*9.91759*9.91959*9.91435
06/20/2022 09:55:00*9.91759*9.91034*9.92067*9.91006
06/20/2022 10:00:00*9.91034*9.91816*9.923*9.90988
06/20/2022 10:05:00*9.91816*9.91192*9.91834*9.90865
06/20/2022 10:10:00*9.91192*9.90441*9.91227*9.90345
06/20/2022 10:15:00*9.90441*9.89942*9.90467*9.89648
06/20/2022 10:20:00*9.89942*9.88886*9.90027*9.88725
06/20/2022 10:25:00*9.88886*9.88691*9.89192*9.88488
06/20/2022 10:30:00*9.88691*9.88683*9.88781*9.88131
06/20/2022 10:35:00*9.88683*9.89294*9.8932*9.88667
06/20/2022 10:40:00*9.89294*9.88844*9.89333*9.88496
06/20/2022 10:45:00*9.88844*9.88739*9.88914*9.88416
06/20/2022 10:50:00*9.88739*9.89039*9.89288*9.88345
06/20/2022 10:55:00*9.89039*9.8851*9.89315*9.88311
06/20/2022 11:00:00*9.8851*9.89074*9.89249*9.87957
06/20/2022 11:05:00*9.89074*9.88974*9.89177*9.8855
06/20/2022 11:10:00*9.88974*9.88825*9.89332*9.8863
06/20/2022 11:15:00*9.88825*9.88308*9.88917*9.88308
06/20/2022 11:20:00*9.88308*9.88546*9.88546*9.879
06/20/2022 11:25:00*9.88546*9.88277*9.88546*9.88097
06/20/2022 11:30:00*9.88277*9.88283*9.88507*9.88198
06/20/2022 11:35:00*9.88283*9.87908*9.88302*9.87865
06/20/2022 11:40:00*9.87908*9.87993*9.8821*9.87687
06/20/2022 11:45:00*9.87993*9.87569*9.88073*9.87569
06/20/2022 11:50:00*9.87569*9.87578*9.87679*9.8722
06/20/2022 11:55:00*9.87578*9.8775*9.87751*9.87578
06/20/2022 12:00:00*9.8775*9.87852*9.87879*9.87563
06/20/2022 12:05:00*9.87852*9.88078*9.88122*9.87851
06/20/2022 12:10:00*9.88078*9.8803*9.88413*9.88001
06/20/2022 12:15:00*9.8803*9.88636*9.88817*9.87904
06/20/2022 12:20:00*9.88636*9.88804*9.88896*9.88417
06/20/2022 12:25:00*9.88804*9.88687*9.88857*9.88618
06/20/2022 12:30:00*9.88687*9.89022*9.89502*9.8863
06/20/2022 12:35:00*9.89022*9.89539*9.89542*9.88986
06/20/2022 12:40:00*9.89539*9.89215*9.89666*9.88684
06/20/2022 12:45:00*9.89215*9.89384*9.894*9.89072
06/20/2022 12:50:00*9.89384*9.88916*9.89402*9.8829
06/20/2022 12:55:00*9.88916*9.88905*9.89125*9.88573
06/20/2022 13:00:00*9.88905*9.89083*9.89244*9.88648
06/20/2022 13:05:00*9.89083*9.89203*9.89298*9.88927
06/20/2022 13:10:00*9.89203*9.89468*9.89571*9.89195
06/20/2022 13:15:00*9.89468*9.89761*9.89946*9.89456
06/20/2022 13:20:00*9.89761*9.89748*9.9007*9.89748
06/20/2022 13:25:00*9.89748*9.9002*9.90097*9.89748
06/20/2022 13:30:00*9.9002*9.90197*9.9102*9.8942
06/20/2022 13:35:00*9.90197*9.89923*9.9044*9.89297
06/20/2022 13:40:00*9.89923*9.89402*9.90189*9.894
06/20/2022 13:45:00*9.89402*9.89627*9.90276*9.89216
06/20/2022 13:50:00*9.89627*9.89617*9.89664*9.89469
06/20/2022 13:55:00*9.89617*9.90071*9.90182*9.89514
06/20/2022 14:00:00*9.90071*9.90542*9.90678*9.90011
06/20/2022 14:05:00*9.90542*9.90182*9.90542*9.89884
06/20/2022 14:10:00*9.90182*9.9049*9.9076*9.90068
06/20/2022 14:15:00*9.9049*9.91001*9.91001*9.90363
06/20/2022 14:20:00*9.91001*9.90638*9.91445*9.90531
06/20/2022 14:25:00*9.90638*9.91004*9.91129*9.90606
06/20/2022 14:30:00*9.91004*9.90554*9.91065*9.90547
06/20/2022 14:35:00*9.90554*9.90412*9.90554*9.90412
06/20/2022 14:40:00*9.90412*9.90638*9.90727*9.90322
06/20/2022 14:45:00*9.90638*9.90555*9.90721*9.90471
06/20/2022 14:50:00*9.90555*9.90264*9.9067*9.901
06/20/2022 14:55:00*9.90264*9.90583*9.90585*9.90128
06/20/2022 15:00:00*9.90583*9.90954*9.9105*9.90436
06/20/2022 15:05:00*9.90954*9.90614*9.9102*9.90478
06/20/2022 15:10:00*9.90614*9.90431*9.90663*9.90431
06/20/2022 15:15:00*9.90431*9.90904*9.90931*9.90391
06/20/2022 15:20:00*9.90904*9.90656*9.90923*9.90616
06/20/2022 15:25:00*9.90656*9.90525*9.90668*9.90517
06/20/2022 15:30:00*9.90525*9.905*9.90606*9.905
06/20/2022 15:35:00*9.905*9.90483*9.90559*9.90396
06/20/2022 15:40:00*9.90483*9.90368*9.90564*9.90321
06/20/2022 15:45:00*9.90368*9.90107*9.90373*9.90105
06/20/2022 15:50:00*9.90107*9.90042*9.90229*9.9004
06/20/2022 15:55:00*9.90042*9.89899*9.90042*9.89772
06/20/2022 16:00:00*9.89899*9.89972*9.8999*9.89747
06/20/2022 16:05:00*9.89972*9.89804*9.90012*9.89736
06/20/2022 16:10:00*9.89804*9.8974*9.89834*9.89727
06/20/2022 16:15:00*9.8974*9.89703*9.89789*9.89666
06/20/2022 16:20:00*9.89703*9.89668*9.89798*9.8955
06/20/2022 16:25:00*9.89668*9.89764*9.89834*9.89668
06/20/2022 16:30:00*9.89764*9.90036*9.90112*9.89757
06/20/2022 16:35:00*9.90036*9.89946*9.90082*9.89767
06/20/2022 16:40:00*9.89946*9.89984*9.90429*9.89866
06/20/2022 16:45:00*9.89984*9.90177*9.90297*9.89883
06/20/2022 16:50:00*9.90177*9.90067*9.90182*9.8984
06/20/2022 16:55:00*9.90067*9.90171*9.90223*9.89965
06/20/2022 17:00:00*9.90171*9.8888*9.90191*9.884
