06/16/2022 17:05:00*9.93023*9.93023*9.93023*9.93023
06/16/2022 17:10:00*9.93023*9.93023*9.93023*9.93023
06/16/2022 17:15:00*9.93023*9.93023*9.93023*9.93023
06/16/2022 17:20:00*9.93023*9.93023*9.93023*9.93023
06/16/2022 17:25:00*9.93023*9.93023*9.93023*9.93023
06/16/2022 17:30:00*9.93023*9.92314*9.93023*9.91699
06/16/2022 17:35:00*9.92314*9.9237*9.9237*9.92314
06/16/2022 17:40:00*9.9237*9.92267*9.92382*9.92244
06/16/2022 17:45:00*9.92267*9.92288*9.92312*9.92267
06/16/2022 17:50:00*9.92288*9.92345*9.92392*9.92288
06/16/2022 17:55:00*9.92345*9.92294*9.92365*9.92271
06/16/2022 18:00:00*9.92294*9.91971*9.92298*9.91943
06/16/2022 18:05:00*9.91971*9.92053*9.92387*9.91847
06/16/2022 18:10:00*9.92053*9.90825*9.92228*9.90615
06/16/2022 18:15:00*9.90825*9.9232*9.92568*9.90487
06/16/2022 18:20:00*9.9232*9.92744*9.92874*9.92151
06/16/2022 18:25:00*9.92744*9.92646*9.92843*9.92568
06/16/2022 18:30:00*9.92646*9.93284*9.93284*9.92646
06/16/2022 18:35:00*9.93284*9.94349*9.94385*9.93259
06/16/2022 18:40:00*9.94349*9.9413*9.94444*9.9395
06/16/2022 18:45:00*9.9413*9.94233*9.94361*9.93981
06/16/2022 18:50:00*9.94233*9.942*9.94372*9.94161
06/16/2022 18:55:00*9.942*9.94382*9.94472*9.94057
06/16/2022 19:00:00*9.94382*9.94544*9.9482*9.94276
06/16/2022 19:05:00*9.94544*9.94766*9.94893*9.94243
06/16/2022 19:10:00*9.94766*9.94686*9.94862*9.94673
06/16/2022 19:15:00*9.94686*9.94868*9.94926*9.94678
06/16/2022 19:20:00*9.94868*9.95209*9.9527*9.94868
06/16/2022 19:25:00*9.95209*9.95991*9.95993*9.95209
06/16/2022 19:30:00*9.95991*9.95812*9.96165*9.95812
06/16/2022 19:35:00*9.95812*9.95892*9.95991*9.95759
06/16/2022 19:40:00*9.95892*9.95834*9.95968*9.95764
06/16/2022 19:45:00*9.95834*9.95829*9.95978*9.95748
06/16/2022 19:50:00*9.95829*9.9541*9.95873*9.95303
06/16/2022 19:55:00*9.9541*9.95478*9.95786*9.95337
06/16/2022 20:00:00*9.95478*9.9562*9.95624*9.95369
06/16/2022 20:05:00*9.9562*9.972*9.97407*9.95486
06/16/2022 20:10:00*9.972*9.97511*9.9789*9.972
06/16/2022 20:15:00*9.97511*9.9653*9.97511*9.95925
06/16/2022 20:20:00*9.9653*9.96002*9.9654*9.95838
06/16/2022 20:25:00*9.96002*9.962*9.96452*9.96002
06/16/2022 20:30:00*9.962*9.96633*9.96677*9.962
06/16/2022 20:35:00*9.96633*9.97182*9.9726*9.9658
06/16/2022 20:40:00*9.97182*9.96987*9.97258*9.96841
06/16/2022 20:45:00*9.96987*9.97217*9.9724*9.96688
06/16/2022 20:50:00*9.97217*9.97604*9.97722*9.96908
06/16/2022 20:55:00*9.97604*9.9753*9.978*9.97398
06/16/2022 21:00:00*9.9753*9.97327*9.977*9.97233
06/16/2022 21:05:00*9.97327*9.97461*9.9792*9.97017
06/16/2022 21:10:00*9.97461*9.9752*9.976*9.9666
06/16/2022 21:15:00*9.9752*9.97845*9.9805*9.9748
06/16/2022 21:20:00*9.97845*9.97227*9.97845*9.96955
06/16/2022 21:25:00*9.97227*9.97067*9.97227*9.96655
06/16/2022 21:30:00*9.97067*9.96799*9.97318*9.9655
06/16/2022 21:35:00*9.96799*9.957*9.97473*9.9534
06/16/2022 21:40:00*9.957*9.9555*9.9638*9.9529
06/16/2022 21:45:00*9.9555*9.9531*9.96142*9.95134
06/16/2022 21:50:00*9.9531*9.966*9.9668*9.9531
06/16/2022 21:55:00*9.966*9.9561*9.9717*9.956
06/16/2022 22:00:00*9.9561*9.9599*9.9616*9.9561
06/16/2022 22:05:00*9.9599*9.9588*9.9631*9.9581
06/16/2022 22:10:00*9.9588*9.9658*9.9663*9.9588
06/16/2022 22:15:00*9.9658*9.9588*9.9658*9.9588
06/16/2022 22:20:00*9.9588*9.9604*9.9629*9.9588
06/16/2022 22:25:00*9.9604*9.9633*9.9637*9.9603
06/16/2022 22:30:00*9.9633*9.9524*9.9633*9.9379
06/16/2022 22:35:00*9.9524*9.9552*9.9585*9.9503
06/16/2022 22:40:00*9.9552*9.9608*9.9608*9.9552
06/16/2022 22:45:00*9.9608*9.9492*9.9655*9.9461
06/16/2022 22:50:00*9.9492*9.9645*9.9739*9.9454
06/16/2022 22:55:00*9.9645*9.9698*9.9698*9.9612
06/16/2022 23:00:00*9.9698*9.9688*9.9712*9.95565
06/16/2022 23:05:00*9.9688*9.981*9.98515*9.9646
06/16/2022 23:10:00*9.981*9.9717*9.981*9.96718
06/16/2022 23:15:00*9.9717*9.96436*9.9724*9.96432
06/16/2022 23:20:00*9.96436*9.9639*9.9655*9.95983
06/16/2022 23:25:00*9.9639*9.96376*9.96677*9.96115
06/16/2022 23:30:00*9.96376*9.9671*9.9673*9.96376
06/16/2022 23:35:00*9.9671*9.9679*9.96872*9.9635
06/16/2022 23:40:00*9.9679*9.9674*9.97155*9.9665
06/16/2022 23:45:00*9.9674*9.9684*9.96959*9.9668
06/16/2022 23:50:00*9.9684*9.977*9.9777*9.9683
06/16/2022 23:55:00*9.977*9.9772*9.9772*9.97414
06/17/2022 00:00:00*9.9772*9.9753*9.9776*9.9746
06/17/2022 00:05:00*9.9753*9.96886*9.9753*9.96886
06/17/2022 00:10:00*9.96886*9.96608*9.96886*9.96252
06/17/2022 00:15:00*9.96608*9.96764*9.96869*9.96481
06/17/2022 00:20:00*9.96764*9.96328*9.96914*9.96323
06/17/2022 00:25:00*9.96328*9.9705*9.9715*9.96268
06/17/2022 00:30:00*9.9705*9.9693*9.9718*9.9674
06/17/2022 00:35:00*9.9693*9.9674*9.9707*9.96613
06/17/2022 00:40:00*9.9674*9.9688*9.9693*9.96679
06/17/2022 00:45:00*9.9688*9.9672*9.9701*9.966
06/17/2022 00:50:00*9.9672*9.9663*9.9696*9.9645
06/17/2022 00:55:00*9.9663*9.9611*9.9684*9.9611
06/17/2022 01:00:00*9.9611*9.9626*9.9641*9.96093
06/17/2022 01:05:00*9.9626*9.9655*9.9655*9.9607
06/17/2022 01:10:00*9.9655*9.9661*9.9672*9.9628
06/17/2022 01:15:00*9.9661*9.9638*9.9661*9.96221
06/17/2022 01:20:00*9.9638*9.9655*9.9676*9.9638
06/17/2022 01:25:00*9.9655*9.9654*9.9681*9.9646
06/17/2022 01:30:00*9.9654*9.9665*9.9679*9.96235
06/17/2022 01:35:00*9.9665*9.9625*9.968*9.9625
06/17/2022 01:40:00*9.9625*9.9555*9.9632*9.9541
06/17/2022 01:45:00*9.9555*9.9575*9.9575*9.9468
06/17/2022 01:50:00*9.9575*9.9546*9.9615*9.9516
06/17/2022 01:55:00*9.9546*9.9578*9.9578*9.94769
06/17/2022 02:00:00*9.9578*9.97304*9.97425*9.95722
06/17/2022 02:05:00*9.97304*9.98056*9.98056*9.97029
06/17/2022 02:10:00*9.98056*9.97004*9.98255*9.96917
06/17/2022 02:15:00*9.97004*9.96776*9.97585*9.96345
06/17/2022 02:20:00*9.96776*9.96526*9.96893*9.96007
06/17/2022 02:25:00*9.96526*9.97004*9.97119*9.96224
06/17/2022 02:30:00*9.97004*9.97081*9.97305*9.96181
06/17/2022 02:35:00*9.97081*9.98192*9.98192*9.97014
06/17/2022 02:40:00*9.98192*9.98764*9.9952*9.98054
06/17/2022 02:45:00*9.98764*9.9763*9.98878*9.97556
06/17/2022 02:50:00*9.9763*9.98847*9.98865*9.97147
06/17/2022 02:55:00*9.98847*9.9947*10.00055*9.98516
06/17/2022 03:00:00*9.9947*9.987*9.9947*9.98535
06/17/2022 03:05:00*9.987*9.99361*9.9938*9.97788
06/17/2022 03:10:00*9.99361*9.97804*9.99361*9.9772
06/17/2022 03:15:00*9.97804*9.96738*9.97804*9.96626
06/17/2022 03:20:00*9.96738*9.96439*9.96863*9.96395
06/17/2022 03:25:00*9.96439*9.95274*9.96985*9.95198
06/17/2022 03:30:00*9.95274*9.94554*9.95909*9.94371
06/17/2022 03:35:00*9.94554*9.94062*9.94768*9.93023
06/17/2022 03:40:00*9.94062*9.94865*9.95134*9.94062
06/17/2022 03:45:00*9.94865*9.96268*9.96873*9.94855
06/17/2022 03:50:00*9.96268*9.95948*9.96331*9.94928
06/17/2022 03:55:00*9.95948*9.95527*9.96295*9.95128
06/17/2022 04:00:00*9.95527*9.95072*9.95755*9.9501
06/17/2022 04:05:00*9.95072*9.95939*9.96496*9.95044
06/17/2022 04:10:00*9.95939*9.96082*9.96207*9.9525
06/17/2022 04:15:00*9.96082*9.95577*9.96257*9.95311
06/17/2022 04:20:00*9.95577*9.95999*9.96057*9.95245
06/17/2022 04:25:00*9.95999*9.95902*9.96246*9.95325
06/17/2022 04:30:00*9.95902*9.96554*9.96762*9.95396
06/17/2022 04:35:00*9.96554*9.96171*9.96554*9.95197
06/17/2022 04:40:00*9.96171*9.96734*9.97071*9.95908
06/17/2022 04:45:00*9.96734*9.95344*9.96827*9.95264
06/17/2022 04:50:00*9.95344*9.9474*9.95483*9.94429
06/17/2022 04:55:00*9.9474*9.95417*9.95472*9.94094
06/17/2022 05:00:00*9.95417*9.9429*9.95459*9.93985
06/17/2022 05:05:00*9.9429*9.93266*9.9429*9.91302
06/17/2022 05:10:00*9.93266*9.92917*9.9342*9.92618
06/17/2022 05:15:00*9.92917*9.9226*9.9314*9.92058
06/17/2022 05:20:00*9.9226*9.9264*9.92705*9.919
06/17/2022 05:25:00*9.9264*9.93401*9.93602*9.92364
06/17/2022 05:30:00*9.93401*9.93104*9.93925*9.92787
06/17/2022 05:35:00*9.93104*9.9218*9.93152*9.92083
06/17/2022 05:40:00*9.9218*9.92415*9.92425*9.91901
06/17/2022 05:45:00*9.92415*9.94066*9.94089*9.92403
06/17/2022 05:50:00*9.94066*9.94734*9.9475*9.94066
06/17/2022 05:55:00*9.94734*9.9253*9.94814*9.92372
06/17/2022 06:00:00*9.9253*9.92841*9.93008*9.92327
06/17/2022 06:05:00*9.92841*9.9212*9.92908*9.9212
06/17/2022 06:10:00*9.9212*9.92306*9.92327*9.91792
06/17/2022 06:15:00*9.92306*9.92307*9.92424*9.92172
06/17/2022 06:20:00*9.92307*9.92446*9.92652*9.92009
06/17/2022 06:25:00*9.92446*9.92862*9.92921*9.9207
06/17/2022 06:30:00*9.92862*9.93356*9.93875*9.92854
06/17/2022 06:35:00*9.93356*9.93064*9.93717*9.92484
06/17/2022 06:40:00*9.93064*9.92865*9.9358*9.92639
06/17/2022 06:45:00*9.92865*9.93544*9.9379*9.92836
06/17/2022 06:50:00*9.93544*9.93139*9.94003*9.92944
06/17/2022 06:55:00*9.93139*9.92663*9.93181*9.92326
06/17/2022 07:00:00*9.92663*9.93349*9.93541*9.92523
06/17/2022 07:05:00*9.93349*9.93505*9.93686*9.93011
06/17/2022 07:10:00*9.93505*9.93077*9.93616*9.92818
06/17/2022 07:15:00*9.93077*9.93588*9.9401*9.93077
06/17/2022 07:20:00*9.93588*9.9415*9.94199*9.93144
06/17/2022 07:25:00*9.9415*9.93891*9.94445*9.93865
06/17/2022 07:30:00*9.93891*9.93636*9.94219*9.93492
06/17/2022 07:35:00*9.93636*9.94408*9.94465*9.935
06/17/2022 07:40:00*9.94408*9.95296*9.95296*9.94351
06/17/2022 07:45:00*9.95296*9.9532*9.95503*9.95053
06/17/2022 07:50:00*9.9532*9.95222*9.95739*9.94969
06/17/2022 07:55:00*9.95222*9.95393*9.9547*9.94876
06/17/2022 08:00:00*9.95393*9.95576*9.95976*9.94543
06/17/2022 08:05:00*9.95576*9.96014*9.96723*9.95241
06/17/2022 08:10:00*9.96014*9.97206*9.97206*9.96014
06/17/2022 08:15:00*9.97206*9.96537*9.97285*9.96169
06/17/2022 08:20:00*9.96537*9.97236*9.97456*9.96416
06/17/2022 08:25:00*9.97236*9.96551*9.97259*9.96334
06/17/2022 08:30:00*9.96551*9.96472*9.96684*9.96151
06/17/2022 08:35:00*9.96472*9.9637*9.96636*9.95378
06/17/2022 08:40:00*9.9637*9.9539*9.96399*9.95199
06/17/2022 08:45:00*9.9539*9.96314*9.9638*9.94997
06/17/2022 08:50:00*9.96314*9.97088*9.97337*9.962
06/17/2022 08:55:00*9.97088*9.96963*9.9756*9.96417
06/17/2022 09:00:00*9.96963*9.98018*9.9802*9.9669
06/17/2022 09:05:00*9.98018*9.9823*9.99006*9.97835
06/17/2022 09:10:00*9.9823*9.99312*9.99312*9.98027
06/17/2022 09:15:00*9.99312*9.99768*10.00072*9.99282
06/17/2022 09:20:00*9.99768*10.0127*10.0129*9.99758
06/17/2022 09:25:00*10.0127*10.01118*10.0163*10.00557
06/17/2022 09:30:00*10.01118*10.01341*10.0155*10.00681
06/17/2022 09:35:00*10.01341*10.01642*10.01721*10.00257
06/17/2022 09:40:00*10.01642*10.01854*10.02181*10.01472
06/17/2022 09:45:00*10.01854*10.00885*10.01873*10.00466
06/17/2022 09:50:00*10.00885*10.01376*10.01704*10.00625
06/17/2022 09:55:00*10.01376*10.01837*10.01838*10.01286
06/17/2022 10:00:00*10.01837*10.01211*10.01852*10.01093
06/17/2022 10:05:00*10.01211*10.02615*10.031*10.0097
06/17/2022 10:10:00*10.02615*10.0234*10.0306*10.02172
06/17/2022 10:15:00*10.0234*10.0299*10.03197*10.02141
06/17/2022 10:20:00*10.0299*10.03955*10.0427*10.02926
06/17/2022 10:25:00*10.03955*10.03531*10.04839*10.03295
06/17/2022 10:30:00*10.03531*10.02991*10.03701*10.02832
06/17/2022 10:35:00*10.02991*10.0432*10.0439*10.02808
06/17/2022 10:40:00*10.0432*10.04007*10.05427*10.03477
06/17/2022 10:45:00*10.04007*10.04329*10.04722*10.03549
06/17/2022 10:50:00*10.04329*10.05899*10.05954*10.04241
06/17/2022 10:55:00*10.05899*10.06659*10.06798*10.05754
06/17/2022 11:00:00*10.06659*10.047*10.06659*10.0463
06/17/2022 11:05:00*10.047*10.04404*10.0556*10.0427
06/17/2022 11:10:00*10.04404*10.02249*10.05079*10.02084
06/17/2022 11:15:00*10.02249*10.03858*10.04189*10.02249
06/17/2022 11:20:00*10.03858*10.02662*10.03925*10.02587
06/17/2022 11:25:00*10.02662*10.03599*10.03651*10.02662
06/17/2022 11:30:00*10.03599*10.02628*10.03674*10.02508
06/17/2022 11:35:00*10.02628*10.01917*10.02628*10.01696
06/17/2022 11:40:00*10.01917*10.02659*10.03018*10.01917
06/17/2022 11:45:00*10.02659*10.01206*10.02659*10.00702
06/17/2022 11:50:00*10.01206*10.02137*10.02517*10.01206
06/17/2022 11:55:00*10.02137*10.02955*10.03219*10.02115
06/17/2022 12:00:00*10.02955*10.02301*10.02955*10.0183
06/17/2022 12:05:00*10.02301*10.01716*10.0286*10.01685
06/17/2022 12:10:00*10.01716*10.02229*10.0243*10.01186
06/17/2022 12:15:00*10.02229*10.01256*10.023*10.00737
06/17/2022 12:20:00*10.01256*10.01725*10.01758*10.00883
06/17/2022 12:25:00*10.01725*10.01394*10.01774*10.0136
06/17/2022 12:30:00*10.01394*10.0124*10.01499*10.01216
06/17/2022 12:35:00*10.0124*10.01078*10.01936*10.01072
06/17/2022 12:40:00*10.01078*10.0108*10.0142*10.01045
06/17/2022 12:45:00*10.0108*10.0066*10.01335*10.0066
06/17/2022 12:50:00*10.0066*10.00841*10.0114*10.006
06/17/2022 12:55:00*10.00841*10.01345*10.01529*10.0067
06/17/2022 13:00:00*10.01345*10.01176*10.01535*10.01127
06/17/2022 13:05:00*10.01176*10.00444*10.01189*10.00395
06/17/2022 13:10:00*10.00444*9.99219*10.00472*9.99196
06/17/2022 13:15:00*9.99219*9.99499*9.99708*9.98818
06/17/2022 13:20:00*9.99499*9.98974*9.99571*9.98902
06/17/2022 13:25:00*9.98974*9.9955*10.00129*9.98797
06/17/2022 13:30:00*9.9955*9.99181*9.9956*9.98721
06/17/2022 13:35:00*9.99181*9.99353*9.99714*9.991
06/17/2022 13:40:00*9.99353*9.99281*9.994*9.98981
06/17/2022 13:45:00*9.99281*9.97878*9.99281*9.9783
06/17/2022 13:50:00*9.97878*9.98389*9.98828*9.97832
06/17/2022 13:55:00*9.98389*9.99114*9.99141*9.98168
06/17/2022 14:00:00*9.99114*9.9899*9.9927*9.98829
06/17/2022 14:05:00*9.9899*9.97988*9.9899*9.97857
06/17/2022 14:10:00*9.97988*9.9768*9.9821*9.9766
06/17/2022 14:15:00*9.9768*9.9652*9.979*9.96443
06/17/2022 14:20:00*9.9652*9.96914*9.97012*9.96505
06/17/2022 14:25:00*9.96914*9.9696*9.9718*9.96837
06/17/2022 14:30:00*9.9696*9.97365*9.97379*9.96591
06/17/2022 14:35:00*9.97365*9.97771*9.97845*9.97351
06/17/2022 14:40:00*9.97771*9.9746*9.9785*9.97442
06/17/2022 14:45:00*9.9746*9.96914*9.9746*9.96814
06/17/2022 14:50:00*9.96914*9.97464*9.97479*9.96914
06/17/2022 14:55:00*9.97464*9.97705*9.97819*9.97464
06/17/2022 15:00:00*9.97705*9.98375*9.98424*9.97705
06/17/2022 15:05:00*9.98375*9.98571*9.9871*9.97771
06/17/2022 15:10:00*9.98571*9.98833*9.99068*9.98549
06/17/2022 15:15:00*9.98833*9.99433*9.99562*9.98818
06/17/2022 15:20:00*9.99433*9.99178*9.99648*9.9911
06/17/2022 15:25:00*9.99178*9.99021*9.9956*9.98868
06/17/2022 15:30:00*9.99021*9.99292*9.99381*9.98857
06/17/2022 15:35:00*9.99292*9.99876*9.99876*9.99101
06/17/2022 15:40:00*9.99876*9.99843*10.0052*9.99472
06/17/2022 15:45:00*9.99843*9.99994*10.00354*9.9967
06/17/2022 15:50:00*9.99994*10.00645*10.00786*9.99912
06/17/2022 15:55:00*10.00645*10.00418*10.00715*10.00384
06/17/2022 16:00:00*10.00418*10.00805*10.01195*10.00357
06/17/2022 16:05:00*10.00805*10.00906*10.00979*10.00344
06/17/2022 16:10:00*10.00906*10.01764*10.01783*10.00882
06/17/2022 16:15:00*10.01764*10.01708*10.0192*10.01592
06/17/2022 16:20:00*10.01708*10.01222*10.01836*10.0122
06/17/2022 16:25:00*10.01222*10.00906*10.01239*10.00806
06/17/2022 16:30:00*10.00906*10.0122*10.01338*10.00869
06/17/2022 16:35:00*10.0122*10.0112*10.0154*10.0107
06/17/2022 16:40:00*10.0112*10.00824*10.0115*10.0079
06/17/2022 16:45:00*10.00824*9.99457*10.00824*9.9913
06/17/2022 16:50:00*9.99457*9.99243*9.99827*9.99196
06/17/2022 16:55:00*9.99243*9.98836*9.99243*9.98787
06/17/2022 17:00:00*9.98836*9.9795*9.9903*9.9745
