06/15/2022 17:05:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:10:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:15:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:20:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:25:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:30:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:35:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:40:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:45:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:50:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 17:55:00*9.93968*9.93968*9.93968*9.93968
06/15/2022 18:00:00*9.93968*9.93331*9.93968*9.93164
06/15/2022 18:05:00*9.93331*9.93461*9.9359*9.93028
06/15/2022 18:10:00*9.93461*9.93841*9.94442*9.9341
06/15/2022 18:15:00*9.93841*9.93607*9.93903*9.93597
06/15/2022 18:20:00*9.93607*9.9355*9.93888*9.93525
06/15/2022 18:25:00*9.9355*9.93377*9.93722*9.93357
06/15/2022 18:30:00*9.93377*9.93692*9.93693*9.93377
06/15/2022 18:35:00*9.93692*9.93742*9.93742*9.93623
06/15/2022 18:40:00*9.93742*9.93677*9.94013*9.93677
06/15/2022 18:45:00*9.93677*9.93638*9.93691*9.93547
06/15/2022 18:50:00*9.93638*9.94006*9.94012*9.93615
06/15/2022 18:55:00*9.94006*9.93954*9.94012*9.93896
06/15/2022 19:00:00*9.93954*9.939*9.94037*9.93791
06/15/2022 19:05:00*9.939*9.94538*9.94561*9.939
06/15/2022 19:10:00*9.94538*9.94359*9.94538*9.94348
06/15/2022 19:15:00*9.94359*9.94237*9.94374*9.94175
06/15/2022 19:20:00*9.94237*9.94509*9.94526*9.94233
06/15/2022 19:25:00*9.94509*9.94314*9.94539*9.94258
06/15/2022 19:30:00*9.94314*9.94156*9.94423*9.94066
06/15/2022 19:35:00*9.94156*9.9364*9.94217*9.93528
06/15/2022 19:40:00*9.9364*9.93206*9.93674*9.93206
06/15/2022 19:45:00*9.93206*9.92883*9.93322*9.9283
06/15/2022 19:50:00*9.92883*9.92944*9.93084*9.92818
06/15/2022 19:55:00*9.92944*9.9233*9.93007*9.92246
06/15/2022 20:00:00*9.9233*9.92081*9.92641*9.91995
06/15/2022 20:05:00*9.92081*9.90787*9.92185*9.90461
06/15/2022 20:10:00*9.90787*9.90693*9.91291*9.90479
06/15/2022 20:15:00*9.90693*9.90794*9.91136*9.90654
06/15/2022 20:20:00*9.90794*9.90822*9.90834*9.90237
06/15/2022 20:25:00*9.90822*9.90708*9.91159*9.90479
06/15/2022 20:30:00*9.90708*9.90926*9.90985*9.90547
06/15/2022 20:35:00*9.90926*9.90588*9.91249*9.90498
06/15/2022 20:40:00*9.90588*9.90872*9.909*9.90556
06/15/2022 20:45:00*9.90872*9.9071*9.91003*9.90587
06/15/2022 20:50:00*9.9071*9.90858*9.90911*9.90617
06/15/2022 20:55:00*9.90858*9.90493*9.90858*9.90493
06/15/2022 21:00:00*9.90493*9.91646*9.91707*9.90447
06/15/2022 21:05:00*9.91646*9.91457*9.92177*9.91443
06/15/2022 21:10:00*9.91457*9.91489*9.91576*9.91246
06/15/2022 21:15:00*9.91489*9.90958*9.91564*9.90863
06/15/2022 21:20:00*9.90958*9.91121*9.91185*9.90894
06/15/2022 21:25:00*9.91121*9.91358*9.9153*9.91102
06/15/2022 21:30:00*9.91358*9.91219*9.91478*9.91163
06/15/2022 21:35:00*9.91219*9.921*9.92139*9.91107
06/15/2022 21:40:00*9.921*9.92603*9.92706*9.92058
06/15/2022 21:45:00*9.92603*9.9376*9.93831*9.92603
06/15/2022 21:50:00*9.9376*9.94244*9.94302*9.93747
06/15/2022 21:55:00*9.94244*9.94315*9.94315*9.93811
06/15/2022 22:00:00*9.94315*9.94509*9.94606*9.9429
06/15/2022 22:05:00*9.94509*9.93957*9.94517*9.93938
06/15/2022 22:10:00*9.93957*9.93985*9.94173*9.93913
06/15/2022 22:15:00*9.93985*9.93811*9.942*9.93757
06/15/2022 22:20:00*9.93811*9.9357*9.93817*9.93275
06/15/2022 22:25:00*9.9357*9.9381*9.9381*9.9324
06/15/2022 22:30:00*9.9381*9.941*9.94157*9.93697
06/15/2022 22:35:00*9.941*9.9393*9.94141*9.93767
06/15/2022 22:40:00*9.9393*9.93578*9.9397*9.9357
06/15/2022 22:45:00*9.93578*9.93417*9.93619*9.932
06/15/2022 22:50:00*9.93417*9.9348*9.9349*9.9321
06/15/2022 22:55:00*9.9348*9.9357*9.9373*9.9343
06/15/2022 23:00:00*9.9357*9.93528*9.93645*9.93468
06/15/2022 23:05:00*9.93528*9.93453*9.93528*9.93262
06/15/2022 23:10:00*9.93453*9.93218*9.93574*9.93218
06/15/2022 23:15:00*9.93218*9.92903*9.93254*9.92903
06/15/2022 23:20:00*9.92903*9.93131*9.93177*9.92771
06/15/2022 23:25:00*9.93131*9.93076*9.9326*9.93003
06/15/2022 23:30:00*9.93076*9.93074*9.93164*9.92971
06/15/2022 23:35:00*9.93074*9.93325*9.93457*9.93038
06/15/2022 23:40:00*9.93325*9.937*9.9376*9.93311
06/15/2022 23:45:00*9.937*9.93579*9.93819*9.93566
06/15/2022 23:50:00*9.93579*9.93672*9.93921*9.93491
06/15/2022 23:55:00*9.93672*9.93842*9.93889*9.9356
06/16/2022 00:00:00*9.93842*9.9377*9.93865*9.93694
06/16/2022 00:05:00*9.9377*9.94082*9.94082*9.93738
06/16/2022 00:10:00*9.94082*9.9404*9.94082*9.93888
06/16/2022 00:15:00*9.9404*9.94038*9.94177*9.9403
06/16/2022 00:20:00*9.94038*9.94289*9.94413*9.93882
06/16/2022 00:25:00*9.94289*9.94424*9.94526*9.94144
06/16/2022 00:30:00*9.94424*9.94143*9.94443*9.9408
06/16/2022 00:35:00*9.94143*9.93758*9.94143*9.9373
06/16/2022 00:40:00*9.93758*9.93571*9.93785*9.93538
06/16/2022 00:45:00*9.93571*9.94511*9.94511*9.93566
06/16/2022 00:50:00*9.94511*9.9436*9.9472*9.9427
06/16/2022 00:55:00*9.9436*9.9438*9.9449*9.94305
06/16/2022 01:00:00*9.9438*9.9446*9.9446*9.94172
06/16/2022 01:05:00*9.9446*9.9432*9.9466*9.9428
06/16/2022 01:10:00*9.9432*9.9482*9.9499*9.9431
06/16/2022 01:15:00*9.9482*9.95312*9.9535*9.9466
06/16/2022 01:20:00*9.95312*9.94823*9.95312*9.94684
06/16/2022 01:25:00*9.94823*9.94752*9.94881*9.94661
06/16/2022 01:30:00*9.94752*9.9477*9.9507*9.94622
06/16/2022 01:35:00*9.9477*9.94992*9.9504*9.94701
06/16/2022 01:40:00*9.94992*9.9665*9.9671*9.94992
06/16/2022 01:45:00*9.9665*9.978*9.97815*9.9654
06/16/2022 01:50:00*9.978*9.97612*9.9823*9.97502
06/16/2022 01:55:00*9.97612*9.97503*9.9772*9.97431
06/16/2022 02:00:00*9.97503*9.97442*9.9788*9.97421
06/16/2022 02:05:00*9.97442*9.97192*9.97717*9.96824
06/16/2022 02:10:00*9.97192*9.97813*9.9783*9.96689
06/16/2022 02:15:00*9.97813*9.9798*9.98358*9.97212
06/16/2022 02:20:00*9.9798*9.97656*9.98019*9.9698
06/16/2022 02:25:00*9.97656*9.98498*9.98498*9.97479
06/16/2022 02:30:00*9.98498*9.98524*9.99094*9.9774
06/16/2022 02:35:00*9.98524*9.99903*10.00325*9.98461
06/16/2022 02:40:00*9.99903*10.01108*10.01404*9.999
06/16/2022 02:45:00*10.01108*10.03092*10.03507*10.00919
06/16/2022 02:50:00*10.03092*10.0209*10.03092*10.01857
06/16/2022 02:55:00*10.0209*10.02242*10.02505*10.01754
06/16/2022 03:00:00*10.02242*10.0366*10.0366*10.01625
06/16/2022 03:05:00*10.0366*10.01682*10.03824*10.0168
06/16/2022 03:10:00*10.01682*10.03215*10.033*10.01583
06/16/2022 03:15:00*10.03215*10.04106*10.04453*10.02865
06/16/2022 03:20:00*10.04106*10.0549*10.06617*10.04106
06/16/2022 03:25:00*10.0549*10.05445*10.05811*10.04707
06/16/2022 03:30:00*10.05445*10.05609*10.06001*10.05034
06/16/2022 03:35:00*10.05609*10.06012*10.06253*10.0431
06/16/2022 03:40:00*10.06012*10.05899*10.06208*10.05057
06/16/2022 03:45:00*10.05899*10.07184*10.07397*10.05888
06/16/2022 03:50:00*10.07184*10.04999*10.07495*10.0497
06/16/2022 03:55:00*10.04999*10.03863*10.05628*10.03838
06/16/2022 04:00:00*10.03863*10.03479*10.04132*10.02975
06/16/2022 04:05:00*10.03479*10.02783*10.0442*10.02458
06/16/2022 04:10:00*10.02783*10.03431*10.03788*10.02488
06/16/2022 04:15:00*10.03431*10.03441*10.0445*10.03295
06/16/2022 04:20:00*10.03441*10.0416*10.04303*10.03167
06/16/2022 04:25:00*10.0416*10.0567*10.061*10.04125
06/16/2022 04:30:00*10.0567*10.0445*10.0567*10.04387
06/16/2022 04:35:00*10.0445*10.05236*10.05449*10.04207
06/16/2022 04:40:00*10.05236*10.04107*10.05714*10.04103
06/16/2022 04:45:00*10.04107*10.04558*10.05006*10.03614
06/16/2022 04:50:00*10.04558*10.03988*10.04558*10.03302
06/16/2022 04:55:00*10.03988*10.04661*10.05404*10.0398
06/16/2022 05:00:00*10.04661*10.0348*10.04756*10.02971
06/16/2022 05:05:00*10.0348*10.04372*10.04372*10.0322
06/16/2022 05:10:00*10.04372*10.04565*10.04837*10.03943
06/16/2022 05:15:00*10.04565*10.03165*10.05107*10.02679
06/16/2022 05:20:00*10.03165*10.03008*10.03395*10.02597
06/16/2022 05:25:00*10.03008*10.01883*10.03303*10.01557
06/16/2022 05:30:00*10.01883*10.02004*10.02536*10.0182
06/16/2022 05:35:00*10.02004*10.02659*10.02667*10.01776
06/16/2022 05:40:00*10.02659*10.04511*10.04605*10.02641
06/16/2022 05:45:00*10.04511*10.04312*10.05112*10.0357
06/16/2022 05:50:00*10.04312*10.0449*10.0459*10.0382
06/16/2022 05:55:00*10.0449*10.04031*10.0477*10.03835
06/16/2022 06:00:00*10.04031*10.03741*10.04496*10.03469
06/16/2022 06:05:00*10.03741*10.04765*10.04765*10.03739
06/16/2022 06:10:00*10.04765*10.03908*10.04941*10.03516
06/16/2022 06:15:00*10.03908*10.04303*10.04448*10.03553
06/16/2022 06:20:00*10.04303*10.0495*10.05018*10.04013
06/16/2022 06:25:00*10.0495*10.04385*10.05047*10.04012
06/16/2022 06:30:00*10.04385*10.04495*10.04858*10.04014
06/16/2022 06:35:00*10.04495*10.04972*10.04972*10.04141
06/16/2022 06:40:00*10.04972*10.05837*10.0592*10.04674
06/16/2022 06:45:00*10.05837*10.0562*10.0607*10.05312
06/16/2022 06:50:00*10.0562*10.0552*10.06385*10.05397
06/16/2022 06:55:00*10.0552*10.05288*10.0587*10.04755
06/16/2022 07:00:00*10.05288*10.0508*10.06407*10.04993
06/16/2022 07:05:00*10.0508*10.0643*10.06513*10.04864
06/16/2022 07:10:00*10.0643*10.06289*10.07247*10.05582
06/16/2022 07:15:00*10.06289*10.065*10.07105*10.06183
06/16/2022 07:20:00*10.065*10.05362*10.0736*10.04914
06/16/2022 07:25:00*10.05362*10.0558*10.05808*10.04871
06/16/2022 07:30:00*10.0558*10.03924*10.0605*10.03207
06/16/2022 07:35:00*10.03924*10.03526*10.04703*10.03284
06/16/2022 07:40:00*10.03526*10.05057*10.05057*10.03526
06/16/2022 07:45:00*10.05057*10.05819*10.06112*10.04529
06/16/2022 07:50:00*10.05819*10.0746*10.07511*10.05819
06/16/2022 07:55:00*10.0746*10.0775*10.08411*10.07334
06/16/2022 08:00:00*10.0775*10.07508*10.08125*10.07335
06/16/2022 08:05:00*10.07508*10.06505*10.07916*10.06488
06/16/2022 08:10:00*10.06505*10.06743*10.0722*10.06505
06/16/2022 08:15:00*10.06743*10.05363*10.06743*10.0517
06/16/2022 08:20:00*10.05363*10.07326*10.07463*10.05289
06/16/2022 08:25:00*10.07326*10.05802*10.07386*10.05802
06/16/2022 08:30:00*10.05802*10.05243*10.06052*10.0482
06/16/2022 08:35:00*10.05243*10.03729*10.05243*10.0356
06/16/2022 08:40:00*10.03729*10.02908*10.0386*10.02837
06/16/2022 08:45:00*10.02908*10.03326*10.04162*10.02849
06/16/2022 08:50:00*10.03326*10.03762*10.04643*10.02966
06/16/2022 08:55:00*10.03762*10.0337*10.04007*10.02945
06/16/2022 09:00:00*10.0337*10.04306*10.04925*10.0337
06/16/2022 09:05:00*10.04306*10.02636*10.04306*10.02383
06/16/2022 09:10:00*10.02636*10.01743*10.0334*10.01676
06/16/2022 09:15:00*10.01743*10.02254*10.02332*10.01011
06/16/2022 09:20:00*10.02254*10.02962*10.03494*10.02254
06/16/2022 09:25:00*10.02962*10.02503*10.03191*10.02111
06/16/2022 09:30:00*10.02503*10.01868*10.03038*10.01868
06/16/2022 09:35:00*10.01868*10.0183*10.01977*9.9966
06/16/2022 09:40:00*10.0183*10.02443*10.02503*10.015
06/16/2022 09:45:00*10.02443*10.03198*10.03249*10.02074
06/16/2022 09:50:00*10.03198*10.0342*10.03723*10.02969
06/16/2022 09:55:00*10.0342*10.04597*10.04867*10.03359
06/16/2022 10:00:00*10.04597*10.04722*10.05047*10.04139
06/16/2022 10:05:00*10.04722*10.05436*10.05726*10.04621
06/16/2022 10:10:00*10.05436*10.06095*10.06897*10.05315
06/16/2022 10:15:00*10.06095*10.0841*10.0846*10.0596
06/16/2022 10:20:00*10.0841*10.06294*10.0924*10.05419
06/16/2022 10:25:00*10.06294*10.03634*10.06352*10.03481
06/16/2022 10:30:00*10.03634*10.02875*10.03934*10.02675
06/16/2022 10:35:00*10.02875*10.02605*10.03278*10.02143
06/16/2022 10:40:00*10.02605*10.0178*10.03357*10.01589
06/16/2022 10:45:00*10.0178*10.03548*10.0371*10.01393
06/16/2022 10:50:00*10.03548*10.04189*10.04189*10.02806
06/16/2022 10:55:00*10.04189*10.04159*10.04531*10.03774
06/16/2022 11:00:00*10.04159*10.0342*10.04406*10.02458
06/16/2022 11:05:00*10.0342*10.02553*10.0354*10.0215
06/16/2022 11:10:00*10.02553*10.02299*10.02671*10.0198
06/16/2022 11:15:00*10.02299*10.00414*10.02299*10.00115
06/16/2022 11:20:00*10.00414*10.00602*10.0132*10.00161
06/16/2022 11:25:00*10.00602*10.01388*10.01615*10.00549
06/16/2022 11:30:00*10.01388*10.01094*10.01666*10.00266
06/16/2022 11:35:00*10.01094*10.0178*10.01899*10.01094
06/16/2022 11:40:00*10.0178*10.01773*10.025*10.01753
06/16/2022 11:45:00*10.01773*10.01916*10.0255*10.01529
06/16/2022 11:50:00*10.01916*10.00782*10.0217*10.0072
06/16/2022 11:55:00*10.00782*10.00174*10.00782*10.00104
06/16/2022 12:00:00*10.00174*9.9912*10.00253*9.9912
06/16/2022 12:05:00*9.9912*9.9839*9.9957*9.98381
06/16/2022 12:10:00*9.9839*9.99792*9.99875*9.9839
06/16/2022 12:15:00*9.99792*9.994*9.9998*9.99139
06/16/2022 12:20:00*9.994*9.98114*9.9972*9.98087
06/16/2022 12:25:00*9.98114*9.97608*9.98669*9.97608
06/16/2022 12:30:00*9.97608*9.95834*9.9799*9.95083
06/16/2022 12:35:00*9.95834*9.96199*9.97201*9.9583
06/16/2022 12:40:00*9.96199*9.9583*9.9628*9.95568
06/16/2022 12:45:00*9.9583*9.946*9.9599*9.946
06/16/2022 12:50:00*9.946*9.9339*9.9485*9.92835
06/16/2022 12:55:00*9.9339*9.9394*9.94321*9.93169
06/16/2022 13:00:00*9.9394*9.94661*9.9556*9.9387
06/16/2022 13:05:00*9.94661*9.9506*9.9525*9.94411
06/16/2022 13:10:00*9.9506*9.93856*9.954*9.93765
06/16/2022 13:15:00*9.93856*9.94959*9.95043*9.93856
06/16/2022 13:20:00*9.94959*9.94005*9.95184*9.93971
06/16/2022 13:25:00*9.94005*9.94105*9.94564*9.93777
06/16/2022 13:30:00*9.94105*9.92186*9.94247*9.91578
06/16/2022 13:35:00*9.92186*9.91926*9.92969*9.91901
06/16/2022 13:40:00*9.91926*9.91445*9.9283*9.91366
06/16/2022 13:45:00*9.91445*9.9131*9.9179*9.9109
06/16/2022 13:50:00*9.9131*9.90594*9.9145*9.90586
06/16/2022 13:55:00*9.90594*9.90372*9.9126*9.9029
06/16/2022 14:00:00*9.90372*9.92475*9.9321*9.90372
06/16/2022 14:05:00*9.92475*9.9366*9.93671*9.92475
06/16/2022 14:10:00*9.9366*9.94058*9.94122*9.9336
06/16/2022 14:15:00*9.94058*9.93621*9.94147*9.93498
06/16/2022 14:20:00*9.93621*9.94027*9.94098*9.93621
06/16/2022 14:25:00*9.94027*9.94613*9.94674*9.93934
06/16/2022 14:30:00*9.94613*9.94157*9.94668*9.94071
06/16/2022 14:35:00*9.94157*9.9376*9.9467*9.9374
06/16/2022 14:40:00*9.9376*9.933*9.9392*9.9317
06/16/2022 14:45:00*9.933*9.92417*9.9332*9.92341
06/16/2022 14:50:00*9.92417*9.93472*9.93569*9.92141
06/16/2022 14:55:00*9.93472*9.93671*9.93922*9.93101
06/16/2022 15:00:00*9.93671*9.93335*9.93723*9.93231
06/16/2022 15:05:00*9.93335*9.92361*9.93649*9.92107
06/16/2022 15:10:00*9.92361*9.9311*9.93495*9.92361
06/16/2022 15:15:00*9.9311*9.92223*9.9314*9.92167
06/16/2022 15:20:00*9.92223*9.92126*9.92318*9.92023
06/16/2022 15:25:00*9.92126*9.91841*9.92126*9.91229
06/16/2022 15:30:00*9.91841*9.92121*9.92297*9.91841
06/16/2022 15:35:00*9.92121*9.92876*9.9288*9.92029
06/16/2022 15:40:00*9.92876*9.93124*9.9313*9.92336
06/16/2022 15:45:00*9.93124*9.9332*9.9332*9.9219
06/16/2022 15:50:00*9.9332*9.93702*9.93719*9.9332
06/16/2022 15:55:00*9.93702*9.94304*9.94304*9.93636
06/16/2022 16:00:00*9.94304*9.9276*9.94304*9.92753
06/16/2022 16:05:00*9.9276*9.92848*9.9306*9.9273
06/16/2022 16:10:00*9.92848*9.9391*9.9394*9.92848
06/16/2022 16:15:00*9.9391*9.93904*9.94097*9.93759
06/16/2022 16:20:00*9.93904*9.93912*9.93939*9.93639
06/16/2022 16:25:00*9.93912*9.94096*9.94116*9.9389
06/16/2022 16:30:00*9.94096*9.94232*9.94371*9.94045
06/16/2022 16:35:00*9.94232*9.94177*9.9434*9.94072
06/16/2022 16:40:00*9.94177*9.93806*9.94177*9.93787
06/16/2022 16:45:00*9.93806*9.93791*9.93919*9.93707
06/16/2022 16:50:00*9.93791*9.9375*9.9393*9.93745
06/16/2022 16:55:00*9.9375*9.94021*9.94021*9.9323
06/16/2022 17:00:00*9.94021*9.93023*9.94021*9.92097
