06/14/2022 17:05:00*10.00597*10.00597*10.00597*10.00597
06/14/2022 17:10:00*10.00597*10.00597*10.00597*10.00597
06/14/2022 17:15:00*10.00597*10.00597*10.00597*10.00597
06/14/2022 17:20:00*10.00597*10.00597*10.00597*10.00597
06/14/2022 17:25:00*10.00597*10.00597*10.00597*10.00597
06/14/2022 17:30:00*10.00597*10.00597*10.00597*10.00597
06/14/2022 17:35:00*10.00597*10.02813*10.03129*10.00597
06/14/2022 17:40:00*10.02813*10.02864*10.02909*10.02463
06/14/2022 17:45:00*10.02864*10.02723*10.0287*10.02721
06/14/2022 17:50:00*10.02723*10.02771*10.02785*10.02691
06/14/2022 17:55:00*10.02771*10.02793*10.02793*10.02753
06/14/2022 18:00:00*10.02793*10.01749*10.02798*10.01733
06/14/2022 18:05:00*10.01749*10.01694*10.01978*10.01586
06/14/2022 18:10:00*10.01694*10.01574*10.01694*10.01479
06/14/2022 18:15:00*10.01574*10.01746*10.01755*10.01489
06/14/2022 18:20:00*10.01746*10.01927*10.01957*10.01702
06/14/2022 18:25:00*10.01927*10.01368*10.01927*10.01234
06/14/2022 18:30:00*10.01368*10.01614*10.01622*10.01319
06/14/2022 18:35:00*10.01614*10.01336*10.01679*10.01251
06/14/2022 18:40:00*10.01336*10.01172*10.01336*10.01151
06/14/2022 18:45:00*10.01172*10.0088*10.01188*10.00628
06/14/2022 18:50:00*10.0088*10.00704*10.0089*10.00704
06/14/2022 18:55:00*10.00704*10.00298*10.00729*10.00177
06/14/2022 19:00:00*10.00298*10.00105*10.0052*10.00095
06/14/2022 19:05:00*10.00105*10.00391*10.0044*10.00011
06/14/2022 19:10:00*10.00391*9.99748*10.00434*9.99731
06/14/2022 19:15:00*9.99748*9.99753*10.00164*9.99645
06/14/2022 19:20:00*9.99753*10.00276*10.00411*9.99753
06/14/2022 19:25:00*10.00276*10.00156*10.00621*10.00009
06/14/2022 19:30:00*10.00156*9.99892*10.00156*9.99814
06/14/2022 19:35:00*9.99892*9.99783*10.00019*9.99753
06/14/2022 19:40:00*9.99783*9.99544*9.99859*9.99512
06/14/2022 19:45:00*9.99544*9.99622*9.99769*9.99529
06/14/2022 19:50:00*9.99622*9.99262*9.99622*9.99099
06/14/2022 19:55:00*9.99262*9.99271*9.99449*9.99046
06/14/2022 20:00:00*9.99271*9.99219*9.99271*9.98902
06/14/2022 20:05:00*9.99219*9.98936*9.99328*9.9833
06/14/2022 20:10:00*9.98936*9.9919*9.9962*9.98905
06/14/2022 20:15:00*9.9919*9.99618*9.9977*9.9919
06/14/2022 20:20:00*9.99618*9.9917*9.9999*9.99115
06/14/2022 20:25:00*9.9917*9.99551*9.9984*9.9917
06/14/2022 20:30:00*9.99551*9.99747*10.00071*9.99379
06/14/2022 20:35:00*9.99747*9.99795*10.00112*9.9953
06/14/2022 20:40:00*9.99795*9.99945*10.0014*9.99401
06/14/2022 20:45:00*9.99945*10.0053*10.0055*9.99912
06/14/2022 20:50:00*10.0053*10.005*10.007*10.0017
06/14/2022 20:55:00*10.005*10.00823*10.0095*10.0029
06/14/2022 21:00:00*10.00823*9.99482*10.0104*9.9918
06/14/2022 21:05:00*9.99482*9.98984*9.99509*9.9887
06/14/2022 21:10:00*9.98984*9.9877*9.994*9.98613
06/14/2022 21:15:00*9.9877*9.97687*9.9881*9.97584
06/14/2022 21:20:00*9.97687*9.97952*9.9799*9.97441
06/14/2022 21:25:00*9.97952*9.97353*9.97978*9.9734
06/14/2022 21:30:00*9.97353*9.9839*9.9859*9.97103
06/14/2022 21:35:00*9.9839*9.9836*9.9861*9.9816
06/14/2022 21:40:00*9.9836*9.9821*9.9891*9.9796
06/14/2022 21:45:00*9.9821*9.9824*9.989*9.97785
06/14/2022 21:50:00*9.9824*9.9757*9.9872*9.97359
06/14/2022 21:55:00*9.9757*9.98002*9.98334*9.9737
06/14/2022 22:00:00*9.98002*9.9824*9.9829*9.97969
06/14/2022 22:05:00*9.9824*9.9765*9.9828*9.9765
06/14/2022 22:10:00*9.9765*9.97795*9.9823*9.97615
06/14/2022 22:15:00*9.97795*9.979*9.9832*9.9756
06/14/2022 22:20:00*9.979*9.97765*9.98033*9.97631
06/14/2022 22:25:00*9.97765*9.9742*9.9794*9.9732
06/14/2022 22:30:00*9.9742*9.9762*9.9772*9.9736
06/14/2022 22:35:00*9.9762*9.9769*9.979*9.9723
06/14/2022 22:40:00*9.9769*9.9757*9.9807*9.9728
06/14/2022 22:45:00*9.9757*9.9759*9.9767*9.97337
06/14/2022 22:50:00*9.9759*9.9786*9.9801*9.97419
06/14/2022 22:55:00*9.9786*9.9804*9.98164*9.9786
06/14/2022 23:00:00*9.9804*9.9756*9.9804*9.9756
06/14/2022 23:05:00*9.9756*9.9783*9.9791*9.97453
06/14/2022 23:10:00*9.9783*9.9748*9.9794*9.97334
06/14/2022 23:15:00*9.9748*9.97682*9.9777*9.9743
06/14/2022 23:20:00*9.97682*9.9805*9.98271*9.9743
06/14/2022 23:25:00*9.9805*9.9805*9.9818*9.9785
06/14/2022 23:30:00*9.9805*9.9777*9.982*9.9776
06/14/2022 23:35:00*9.9777*9.9829*9.9839*9.9777
06/14/2022 23:40:00*9.9829*9.9814*9.9851*9.9814
06/14/2022 23:45:00*9.9814*9.9766*9.9828*9.9766
06/14/2022 23:50:00*9.9766*9.97606*9.9789*9.9753
06/14/2022 23:55:00*9.97606*9.9762*9.9785*9.9744
06/15/2022 00:00:00*9.9762*9.979*9.9797*9.9753
06/15/2022 00:05:00*9.979*9.9848*9.9849*9.97763
06/15/2022 00:10:00*9.9848*9.98217*9.9878*9.9787
06/15/2022 00:15:00*9.98217*9.979*9.9841*9.979
06/15/2022 00:20:00*9.979*9.96761*9.979*9.96761
06/15/2022 00:25:00*9.96761*9.98218*9.98568*9.96761
06/15/2022 00:30:00*9.98218*9.984*9.98403*9.97883
06/15/2022 00:35:00*9.984*9.99025*9.99047*9.98279
06/15/2022 00:40:00*9.99025*9.98916*9.9909*9.9884
06/15/2022 00:45:00*9.98916*9.9872*9.98953*9.9868
06/15/2022 00:50:00*9.9872*9.98746*9.99*9.98688
06/15/2022 00:55:00*9.98746*9.99044*9.99086*9.98592
06/15/2022 01:00:00*9.99044*9.99066*9.99291*9.99014
06/15/2022 01:05:00*9.99066*9.9929*9.9931*9.98881
06/15/2022 01:10:00*9.9929*9.98859*9.99314*9.98859
06/15/2022 01:15:00*9.98859*9.98744*9.98861*9.9843
06/15/2022 01:20:00*9.98744*9.99164*9.99165*9.98692
06/15/2022 01:25:00*9.99164*9.98926*9.99175*9.98681
06/15/2022 01:30:00*9.98926*9.9807*9.9938*9.9807
06/15/2022 01:35:00*9.9807*9.96414*9.9807*9.96272
06/15/2022 01:40:00*9.96414*9.95124*9.9643*9.9484
06/15/2022 01:45:00*9.95124*9.9494*9.9602*9.9472
06/15/2022 01:50:00*9.9494*9.9496*9.9575*9.9481
06/15/2022 01:55:00*9.9496*9.9396*9.9496*9.93893
06/15/2022 02:00:00*9.9396*9.98*9.98114*9.9396
06/15/2022 02:05:00*9.98*9.97426*9.9811*9.96281
06/15/2022 02:10:00*9.97426*9.97316*9.97583*9.96222
06/15/2022 02:15:00*9.97316*9.98881*9.99151*9.9701
06/15/2022 02:20:00*9.98881*9.98001*9.99205*9.97184
06/15/2022 02:25:00*9.98001*9.96603*9.98048*9.96272
06/15/2022 02:30:00*9.96603*9.95434*9.97161*9.94184
06/15/2022 02:35:00*9.95434*9.96111*9.96541*9.95434
06/15/2022 02:40:00*9.96111*9.9573*9.96259*9.95468
06/15/2022 02:45:00*9.9573*9.96222*9.96346*9.95386
06/15/2022 02:50:00*9.96222*9.96828*9.97163*9.96176
06/15/2022 02:55:00*9.96828*9.96878*9.96894*9.96244
06/15/2022 03:00:00*9.96878*9.97369*9.97369*9.96514
06/15/2022 03:05:00*9.97369*9.97159*9.97688*9.97141
06/15/2022 03:10:00*9.97159*9.97222*9.9827*9.96992
06/15/2022 03:15:00*9.97222*9.98184*9.98342*9.96471
06/15/2022 03:20:00*9.98184*9.98013*9.98348*9.97397
06/15/2022 03:25:00*9.98013*9.98*9.98969*9.9796
06/15/2022 03:30:00*9.98*9.98414*9.99112*9.97677
06/15/2022 03:35:00*9.98414*9.96939*9.99012*9.96833
06/15/2022 03:40:00*9.96939*9.98386*9.98393*9.96604
06/15/2022 03:45:00*9.98386*9.97332*9.98386*9.97161
06/15/2022 03:50:00*9.97332*9.99302*10.0072*9.97143
06/15/2022 03:55:00*9.99302*9.98009*9.99936*9.97554
06/15/2022 04:00:00*9.98009*9.98277*9.98851*9.98009
06/15/2022 04:05:00*9.98277*9.98164*9.98681*9.97509
06/15/2022 04:10:00*9.98164*9.96868*9.98189*9.95997
06/15/2022 04:15:00*9.96868*9.96208*9.97415*9.96137
06/15/2022 04:20:00*9.96208*9.96388*9.96715*9.95735
06/15/2022 04:25:00*9.96388*9.95216*9.96831*9.95161
06/15/2022 04:30:00*9.95216*9.95371*9.95821*9.95
06/15/2022 04:35:00*9.95371*9.9542*9.96242*9.95371
06/15/2022 04:40:00*9.9542*9.95166*9.95645*9.94562
06/15/2022 04:45:00*9.95166*9.9236*9.95166*9.92354
06/15/2022 04:50:00*9.9236*9.9298*9.93141*9.917
06/15/2022 04:55:00*9.9298*9.93108*9.9392*9.92909
06/15/2022 05:00:00*9.93108*9.9294*9.93346*9.92283
06/15/2022 05:05:00*9.9294*9.94448*9.94493*9.9294
06/15/2022 05:10:00*9.94448*9.9405*9.94448*9.93358
06/15/2022 05:15:00*9.9405*9.9315*9.94227*9.9309
06/15/2022 05:20:00*9.9315*9.94387*9.94422*9.9315
06/15/2022 05:25:00*9.94387*9.94906*9.9537*9.94243
06/15/2022 05:30:00*9.94906*9.94284*9.94906*9.94098
06/15/2022 05:35:00*9.94284*9.93756*9.94517*9.93438
06/15/2022 05:40:00*9.93756*9.94238*9.94764*9.93739
06/15/2022 05:45:00*9.94238*9.93234*9.94316*9.92823
06/15/2022 05:50:00*9.93234*9.93533*9.94211*9.92643
06/15/2022 05:55:00*9.93533*9.9409*9.94186*9.93198
06/15/2022 06:00:00*9.9409*9.93594*9.94507*9.93557
06/15/2022 06:05:00*9.93594*9.94599*9.9462*9.93562
06/15/2022 06:10:00*9.94599*9.94623*9.95481*9.94398
06/15/2022 06:15:00*9.94623*9.94338*9.94623*9.93828
06/15/2022 06:20:00*9.94338*9.94006*9.94423*9.93852
06/15/2022 06:25:00*9.94006*9.93952*9.94372*9.93906
06/15/2022 06:30:00*9.93952*9.94163*9.9455*9.93789
06/15/2022 06:35:00*9.94163*9.94009*9.94163*9.93271
06/15/2022 06:40:00*9.94009*9.93416*9.9409*9.93
06/15/2022 06:45:00*9.93416*9.93645*9.94238*9.93288
06/15/2022 06:50:00*9.93645*9.93687*9.94089*9.93503
06/15/2022 06:55:00*9.93687*9.93911*9.9394*9.93225
06/15/2022 07:00:00*9.93911*9.93842*9.9396*9.9337
06/15/2022 07:05:00*9.93842*9.93562*9.93949*9.92957
06/15/2022 07:10:00*9.93562*9.92894*9.93794*9.92513
06/15/2022 07:15:00*9.92894*9.92635*9.92998*9.91998
06/15/2022 07:20:00*9.92635*9.92685*9.9311*9.91759
06/15/2022 07:25:00*9.92685*9.91829*9.92734*9.91674
06/15/2022 07:30:00*9.91829*9.92567*9.93093*9.91515
06/15/2022 07:35:00*9.92567*9.92699*9.92866*9.92215
06/15/2022 07:40:00*9.92699*9.93701*9.93716*9.92534
06/15/2022 07:45:00*9.93701*9.93311*9.93701*9.92986
06/15/2022 07:50:00*9.93311*9.94187*9.9432*9.92972
06/15/2022 07:55:00*9.94187*9.93761*9.94401*9.93576
06/15/2022 08:00:00*9.93761*9.93365*9.93761*9.92898
06/15/2022 08:05:00*9.93365*9.93333*9.93622*9.92738
06/15/2022 08:10:00*9.93333*9.94312*9.94739*9.92965
06/15/2022 08:15:00*9.94312*9.95669*9.95832*9.93791
06/15/2022 08:20:00*9.95669*9.96115*9.96555*9.94906
06/15/2022 08:25:00*9.96115*9.95761*9.96596*9.95465
06/15/2022 08:30:00*9.95761*9.95889*9.96304*9.95493
06/15/2022 08:35:00*9.95889*9.94894*9.9665*9.94563
06/15/2022 08:40:00*9.94894*9.95668*9.95711*9.94743
06/15/2022 08:45:00*9.95668*9.95489*9.9613*9.94932
06/15/2022 08:50:00*9.95489*9.95005*9.9593*9.94854
06/15/2022 08:55:00*9.95005*9.96708*9.96708*9.95005
06/15/2022 09:00:00*9.96708*9.9703*9.98198*9.96553
06/15/2022 09:05:00*9.9703*9.97575*9.9797*9.96908
06/15/2022 09:10:00*9.97575*9.98084*9.98295*9.97273
06/15/2022 09:15:00*9.98084*9.98289*9.98446*9.97377
06/15/2022 09:20:00*9.98289*9.97946*9.98415*9.97846
06/15/2022 09:25:00*9.97946*9.9857*9.9886*9.97889
06/15/2022 09:30:00*9.9857*9.97917*9.98664*9.97702
06/15/2022 09:35:00*9.97917*9.9889*9.99224*9.9781
06/15/2022 09:40:00*9.9889*9.97968*9.9889*9.97892
06/15/2022 09:45:00*9.97968*9.9775*9.97977*9.9737
06/15/2022 09:50:00*9.9775*9.96761*9.9787*9.96384
06/15/2022 09:55:00*9.96761*9.95516*9.96761*9.95429
06/15/2022 10:00:00*9.95516*9.94844*9.95936*9.94456
06/15/2022 10:05:00*9.94844*9.9501*9.9527*9.93765
06/15/2022 10:10:00*9.9501*9.9623*9.9624*9.94779
06/15/2022 10:15:00*9.9623*9.96563*9.967*9.9534
06/15/2022 10:20:00*9.96563*9.97206*9.97222*9.96132
06/15/2022 10:25:00*9.97206*9.97418*9.9809*9.97206
06/15/2022 10:30:00*9.97418*9.97829*9.97954*9.97232
06/15/2022 10:35:00*9.97829*9.9861*9.98698*9.9737
06/15/2022 10:40:00*9.9861*9.9847*9.98652*9.97959
06/15/2022 10:45:00*9.9847*9.98454*9.99042*9.98024
06/15/2022 10:50:00*9.98454*9.99785*10.00009*9.9837
06/15/2022 10:55:00*9.99785*10.01476*10.01704*9.99754
06/15/2022 11:00:00*10.01476*10.01783*10.01983*10.01392
06/15/2022 11:05:00*10.01783*10.01251*10.02099*10.01212
06/15/2022 11:10:00*10.01251*10.0161*10.01822*10.00837
06/15/2022 11:15:00*10.0161*10.03436*10.03606*10.0161
06/15/2022 11:20:00*10.03436*10.03149*10.03588*10.0313
06/15/2022 11:25:00*10.03149*10.01779*10.03389*10.01752
06/15/2022 11:30:00*10.01779*10.00293*10.01779*9.9984
06/15/2022 11:35:00*10.00293*10.01204*10.01581*10.00182
06/15/2022 11:40:00*10.01204*10.00444*10.0143*9.99789
06/15/2022 11:45:00*10.00444*10.02037*10.02037*10.00404
06/15/2022 11:50:00*10.02037*10.02201*10.02265*10.01518
06/15/2022 11:55:00*10.02201*10.02284*10.02518*10.01937
06/15/2022 12:00:00*10.02284*10.02493*10.02811*10.02265
06/15/2022 12:05:00*10.02493*10.02432*10.02674*10.02092
06/15/2022 12:10:00*10.02432*10.02796*10.02871*10.02334
06/15/2022 12:15:00*10.02796*10.02143*10.02803*10.02112
06/15/2022 12:20:00*10.02143*10.0239*10.0246*10.0185
06/15/2022 12:25:00*10.0239*10.02544*10.02741*10.02385
06/15/2022 12:30:00*10.02544*10.02739*10.02888*10.02544
06/15/2022 12:35:00*10.02739*10.02214*10.02781*10.02138
06/15/2022 12:40:00*10.02214*10.02006*10.02271*10.01598
06/15/2022 12:45:00*10.02006*10.02574*10.02698*10.0199
06/15/2022 12:50:00*10.02574*10.02894*10.03033*10.02549
06/15/2022 12:55:00*10.02894*10.02346*10.02925*10.02257
06/15/2022 13:00:00*10.02346*10.03727*10.03916*10.02237
06/15/2022 13:05:00*10.03727*10.03319*10.03772*10.03309
06/15/2022 13:10:00*10.03319*10.03606*10.0381*10.03299
06/15/2022 13:15:00*10.03606*10.03322*10.0372*10.02805
06/15/2022 13:20:00*10.03322*10.03123*10.0341*10.02978
06/15/2022 13:25:00*10.03123*10.02241*10.03188*10.02103
06/15/2022 13:30:00*10.02241*10.01947*10.02269*10.01781
06/15/2022 13:35:00*10.01947*10.02198*10.02202*10.01925
06/15/2022 13:40:00*10.02198*10.018*10.02572*10.017
06/15/2022 13:45:00*10.018*10.0215*10.0217*10.01771
06/15/2022 13:50:00*10.0215*10.02694*10.02694*10.0215
06/15/2022 13:55:00*10.02694*10.01227*10.02694*10.01218
06/15/2022 14:00:00*10.01227*9.97429*10.01241*9.97429
06/15/2022 14:05:00*9.97429*10.0337*10.03888*9.97429
06/15/2022 14:10:00*10.0337*10.04851*10.0714*10.0296
06/15/2022 14:15:00*10.04851*10.0449*10.05987*10.0406
06/15/2022 14:20:00*10.0449*10.02149*10.05302*10.0021
06/15/2022 14:25:00*10.02149*10.01968*10.03131*10.01167
06/15/2022 14:30:00*10.01968*10.03837*10.03964*10.01848
06/15/2022 14:35:00*10.03837*10.0567*10.069*10.0342
06/15/2022 14:40:00*10.0567*9.9881*10.0603*9.97885
06/15/2022 14:45:00*9.9881*9.95263*9.99166*9.9358
06/15/2022 14:50:00*9.95263*9.96261*9.9733*9.94679
06/15/2022 14:55:00*9.96261*9.98291*9.9948*9.9459
06/15/2022 15:00:00*9.98291*9.9835*10.00156*9.9655
06/15/2022 15:05:00*9.9835*9.97977*9.99238*9.97492
06/15/2022 15:10:00*9.97977*9.9576*9.9803*9.9539
06/15/2022 15:15:00*9.9576*9.94921*9.9618*9.9482
06/15/2022 15:20:00*9.94921*9.9451*9.95553*9.93729
06/15/2022 15:25:00*9.9451*9.9132*9.9451*9.91
06/15/2022 15:30:00*9.9132*9.91764*9.9221*9.9087
06/15/2022 15:35:00*9.91764*9.9298*9.9331*9.91764
06/15/2022 15:40:00*9.9298*9.94047*9.947*9.92715
06/15/2022 15:45:00*9.94047*9.95368*9.9576*9.93908
06/15/2022 15:50:00*9.95368*9.94478*9.95368*9.93989
06/15/2022 15:55:00*9.94478*9.94871*9.96311*9.9364
06/15/2022 16:00:00*9.94871*9.9453*9.94873*9.94049
06/15/2022 16:05:00*9.9453*9.936*9.9453*9.93516
06/15/2022 16:10:00*9.936*9.92903*9.9401*9.92901
06/15/2022 16:15:00*9.92903*9.94053*9.94053*9.92888
06/15/2022 16:20:00*9.94053*9.93924*9.94053*9.93449
06/15/2022 16:25:00*9.93924*9.94621*9.94621*9.93895
06/15/2022 16:30:00*9.94621*9.94606*9.94723*9.94387
06/15/2022 16:35:00*9.94606*9.94296*9.94659*9.94295
06/15/2022 16:40:00*9.94296*9.94501*9.94504*9.9422
06/15/2022 16:45:00*9.94501*9.94315*9.94655*9.94315
06/15/2022 16:50:00*9.94315*9.9439*9.94432*9.94223
06/15/2022 16:55:00*9.9439*9.94677*9.94677*9.9437
06/15/2022 17:00:00*9.94677*9.93968*9.948*9.93683
