06/13/2022 17:05:00*9.89633*9.8972*9.8972*9.89633
06/13/2022 17:10:00*9.8972*9.88764*9.8972*9.88635
06/13/2022 17:15:00*9.88764*9.88878*9.88878*9.88604
06/13/2022 17:20:00*9.88878*9.8881*9.88888*9.88809
06/13/2022 17:25:00*9.8881*9.88791*9.8881*9.88735
06/13/2022 17:30:00*9.88791*9.88813*9.88819*9.88791
06/13/2022 17:35:00*9.88813*9.89006*9.89006*9.88813
06/13/2022 17:40:00*9.89006*9.89056*9.89056*9.89006
06/13/2022 17:45:00*9.89056*9.89087*9.89089*9.89054
06/13/2022 17:50:00*9.89087*9.89213*9.89214*9.89085
06/13/2022 17:55:00*9.89213*9.89213*9.89214*9.89198
06/13/2022 18:00:00*9.89213*9.89714*9.89733*9.89202
06/13/2022 18:05:00*9.89714*9.89905*9.90143*9.89557
06/13/2022 18:10:00*9.89905*9.89966*9.9016*9.89902
06/13/2022 18:15:00*9.89966*9.8989*9.89979*9.89765
06/13/2022 18:20:00*9.8989*9.90254*9.9035*9.89801
06/13/2022 18:25:00*9.90254*9.90243*9.90348*9.90064
06/13/2022 18:30:00*9.90243*9.90343*9.90667*9.90176
06/13/2022 18:35:00*9.90343*9.90232*9.90383*9.90197
06/13/2022 18:40:00*9.90232*9.89999*9.90363*9.89999
06/13/2022 18:45:00*9.89999*9.89988*9.901*9.89964
06/13/2022 18:50:00*9.89988*9.90294*9.90319*9.89985
06/13/2022 18:55:00*9.90294*9.90554*9.90609*9.90287
06/13/2022 19:00:00*9.90554*9.90685*9.90704*9.90474
06/13/2022 19:05:00*9.90685*9.90863*9.90929*9.90492
06/13/2022 19:10:00*9.90863*9.9024*9.90946*9.90184
06/13/2022 19:15:00*9.9024*9.90597*9.90691*9.90137
06/13/2022 19:20:00*9.90597*9.90497*9.90643*9.90471
06/13/2022 19:25:00*9.90497*9.90233*9.90566*9.90143
06/13/2022 19:30:00*9.90233*9.90157*9.90309*9.90078
06/13/2022 19:35:00*9.90157*9.90314*9.90379*9.90157
06/13/2022 19:40:00*9.90314*9.90415*9.9053*9.90289
06/13/2022 19:45:00*9.90415*9.9057*9.9074*9.90411
06/13/2022 19:50:00*9.9057*9.9024*9.9072*9.9024
06/13/2022 19:55:00*9.9024*9.90476*9.90705*9.90097
06/13/2022 20:00:00*9.90476*9.9063*9.9083*9.901
06/13/2022 20:05:00*9.9063*9.91941*9.92065*9.90356
06/13/2022 20:10:00*9.91941*9.91161*9.91964*9.90966
06/13/2022 20:15:00*9.91161*9.90429*9.91161*9.90281
06/13/2022 20:20:00*9.90429*9.90939*9.91359*9.90293
06/13/2022 20:25:00*9.90939*9.89815*9.90939*9.89815
06/13/2022 20:30:00*9.89815*9.89324*9.90057*9.89172
06/13/2022 20:35:00*9.89324*9.89598*9.89698*9.89324
06/13/2022 20:40:00*9.89598*9.8948*9.89626*9.8917
06/13/2022 20:45:00*9.8948*9.89021*9.8948*9.89021
06/13/2022 20:50:00*9.89021*9.89604*9.8965*9.88916
06/13/2022 20:55:00*9.89604*9.89783*9.89795*9.89584
06/13/2022 21:00:00*9.89783*9.89769*9.89948*9.8947
06/13/2022 21:05:00*9.89769*9.8952*9.90112*9.8952
06/13/2022 21:10:00*9.8952*9.90094*9.90094*9.8939
06/13/2022 21:15:00*9.90094*9.90741*9.90774*9.90032
06/13/2022 21:20:00*9.90741*9.9145*9.9156*9.90695
06/13/2022 21:25:00*9.9145*9.91278*9.91462*9.91089
06/13/2022 21:30:00*9.91278*9.90609*9.91278*9.9
06/13/2022 21:35:00*9.90609*9.91042*9.91073*9.90559
06/13/2022 21:40:00*9.91042*9.912*9.9123*9.9082
06/13/2022 21:45:00*9.912*9.913*9.9143*9.9102
06/13/2022 21:50:00*9.913*9.91843*9.9217*9.91164
06/13/2022 21:55:00*9.91843*9.91758*9.91859*9.91204
06/13/2022 22:00:00*9.91758*9.9224*9.9243*9.91758
06/13/2022 22:05:00*9.9224*9.9191*9.9231*9.9154
06/13/2022 22:10:00*9.9191*9.9156*9.9191*9.91411
06/13/2022 22:15:00*9.9156*9.91884*9.9195*9.9156
06/13/2022 22:20:00*9.91884*9.92041*9.9224*9.91796
06/13/2022 22:25:00*9.92041*9.9151*9.9207*9.91423
06/13/2022 22:30:00*9.9151*9.9152*9.9179*9.9126
06/13/2022 22:35:00*9.9152*9.9063*9.9153*9.90483
06/13/2022 22:40:00*9.9063*9.904*9.9064*9.90241
06/13/2022 22:45:00*9.904*9.90614*9.90614*9.90211
06/13/2022 22:50:00*9.90614*9.9059*9.90773*9.9043
06/13/2022 22:55:00*9.9059*9.9044*9.906*9.9038
06/13/2022 23:00:00*9.9044*9.9039*9.9067*9.90109
06/13/2022 23:05:00*9.9039*9.89826*9.9053*9.89826
06/13/2022 23:10:00*9.89826*9.8966*9.8985*9.8935
06/13/2022 23:15:00*9.8966*9.89677*9.8986*9.89366
06/13/2022 23:20:00*9.89677*9.8973*9.8989*9.89629
06/13/2022 23:25:00*9.8973*9.9014*9.9028*9.8963
06/13/2022 23:30:00*9.9014*9.9023*9.9031*9.8962
06/13/2022 23:35:00*9.9023*9.8983*9.9033*9.8983
06/13/2022 23:40:00*9.8983*9.89538*9.9005*9.89514
06/13/2022 23:45:00*9.89538*9.8931*9.8961*9.8923
06/13/2022 23:50:00*9.8931*9.88936*9.89489*9.88525
06/13/2022 23:55:00*9.88936*9.88533*9.8911*9.88465
06/14/2022 00:00:00*9.88533*9.8874*9.8937*9.88527
06/14/2022 00:05:00*9.8874*9.8662*9.8874*9.8644
06/14/2022 00:10:00*9.8662*9.87217*9.87473*9.8662
06/14/2022 00:15:00*9.87217*9.87346*9.87462*9.87074
06/14/2022 00:20:00*9.87346*9.874*9.8747*9.8723
06/14/2022 00:25:00*9.874*9.8658*9.876*9.8657
06/14/2022 00:30:00*9.8658*9.87578*9.87704*9.8658
06/14/2022 00:35:00*9.87578*9.87883*9.88071*9.87528
06/14/2022 00:40:00*9.87883*9.88331*9.88331*9.87883
06/14/2022 00:45:00*9.88331*9.88694*9.88788*9.88293
06/14/2022 00:50:00*9.88694*9.8865*9.88741*9.8857
06/14/2022 00:55:00*9.8865*9.8851*9.88953*9.8851
06/14/2022 01:00:00*9.8851*9.88446*9.88791*9.88446
06/14/2022 01:05:00*9.88446*9.8872*9.8887*9.8844
06/14/2022 01:10:00*9.8872*9.8846*9.8873*9.8838
06/14/2022 01:15:00*9.8846*9.8816*9.8864*9.8808
06/14/2022 01:20:00*9.8816*9.88225*9.8836*9.8808
06/14/2022 01:25:00*9.88225*9.8849*9.8853*9.88204
06/14/2022 01:30:00*9.8849*9.8892*9.8896*9.8845
06/14/2022 01:35:00*9.8892*9.8857*9.8909*9.8857
06/14/2022 01:40:00*9.8857*9.8824*9.886*9.8813
06/14/2022 01:45:00*9.8824*9.87673*9.8824*9.87673
06/14/2022 01:50:00*9.87673*9.8668*9.8773*9.8636
06/14/2022 01:55:00*9.8668*9.864*9.8679*9.8639
06/14/2022 02:00:00*9.864*9.85029*9.8651*9.84683
06/14/2022 02:05:00*9.85029*9.85408*9.85607*9.84036
06/14/2022 02:10:00*9.85408*9.8598*9.8626*9.85408
06/14/2022 02:15:00*9.8598*9.8612*9.86624*9.8597
06/14/2022 02:20:00*9.8612*9.86322*9.8686*9.8611
06/14/2022 02:25:00*9.86322*9.86291*9.86707*9.85938
06/14/2022 02:30:00*9.86291*9.85945*9.86692*9.85688
06/14/2022 02:35:00*9.85945*9.8645*9.86803*9.8578
06/14/2022 02:40:00*9.8645*9.87721*9.87852*9.86275
06/14/2022 02:45:00*9.87721*9.86177*9.87736*9.86177
06/14/2022 02:50:00*9.86177*9.85122*9.86397*9.8487
06/14/2022 02:55:00*9.85122*9.85377*9.85664*9.85083
06/14/2022 03:00:00*9.85377*9.86527*9.86534*9.85377
06/14/2022 03:05:00*9.86527*9.86051*9.86959*9.85809
06/14/2022 03:10:00*9.86051*9.86624*9.86905*9.86007
06/14/2022 03:15:00*9.86624*9.86793*9.8693*9.86156
06/14/2022 03:20:00*9.86793*9.85439*9.86793*9.85283
06/14/2022 03:25:00*9.85439*9.85403*9.86198*9.84716
06/14/2022 03:30:00*9.85403*9.86395*9.86614*9.85277
06/14/2022 03:35:00*9.86395*9.85893*9.87327*9.85802
06/14/2022 03:40:00*9.85893*9.87063*9.87076*9.85812
06/14/2022 03:45:00*9.87063*9.86381*9.87097*9.8636
06/14/2022 03:50:00*9.86381*9.85233*9.86472*9.85211
06/14/2022 03:55:00*9.85233*9.85812*9.86043*9.84903
06/14/2022 04:00:00*9.85812*9.86419*9.86432*9.85644
06/14/2022 04:05:00*9.86419*9.87871*9.88235*9.86043
06/14/2022 04:10:00*9.87871*9.90123*9.90123*9.87871
06/14/2022 04:15:00*9.90123*9.89935*9.90123*9.89113
06/14/2022 04:20:00*9.89935*9.90213*9.90631*9.89851
06/14/2022 04:25:00*9.90213*9.891*9.90295*9.886
06/14/2022 04:30:00*9.891*9.88518*9.89179*9.8837
06/14/2022 04:35:00*9.88518*9.88412*9.89477*9.88412
06/14/2022 04:40:00*9.88412*9.88211*9.8927*9.8803
06/14/2022 04:45:00*9.88211*9.8904*9.89389*9.88101
06/14/2022 04:50:00*9.8904*9.88754*9.89116*9.87894
06/14/2022 04:55:00*9.88754*9.88439*9.89135*9.88142
06/14/2022 05:00:00*9.88439*9.89601*9.89639*9.87997
06/14/2022 05:05:00*9.89601*9.90221*9.906*9.8954
06/14/2022 05:10:00*9.90221*9.90763*9.91397*9.90221
06/14/2022 05:15:00*9.90763*9.90473*9.91098*9.90007
06/14/2022 05:20:00*9.90473*9.90157*9.90957*9.9003
06/14/2022 05:25:00*9.90157*9.89915*9.90551*9.8929
06/14/2022 05:30:00*9.89915*9.9176*9.92053*9.89874
06/14/2022 05:35:00*9.9176*9.9255*9.92578*9.91329
06/14/2022 05:40:00*9.9255*9.91943*9.92676*9.9132
06/14/2022 05:45:00*9.91943*9.92837*9.93148*9.91866
06/14/2022 05:50:00*9.92837*9.92839*9.93364*9.9256
06/14/2022 05:55:00*9.92839*9.92694*9.9326*9.92531
06/14/2022 06:00:00*9.92694*9.93842*9.94516*9.92614
06/14/2022 06:05:00*9.93842*9.95032*9.9533*9.9381
06/14/2022 06:10:00*9.95032*9.93692*9.95032*9.9361
06/14/2022 06:15:00*9.93692*9.94168*9.94435*9.93683
06/14/2022 06:20:00*9.94168*9.9467*9.9476*9.93384
06/14/2022 06:25:00*9.9467*9.94981*9.95561*9.94619
06/14/2022 06:30:00*9.94981*9.95223*9.95594*9.94738
06/14/2022 06:35:00*9.95223*9.94774*9.95503*9.94369
06/14/2022 06:40:00*9.94774*9.9418*9.94823*9.94092
06/14/2022 06:45:00*9.9418*9.94954*9.95598*9.94142
06/14/2022 06:50:00*9.94954*9.95618*9.95863*9.94714
06/14/2022 06:55:00*9.95618*9.95582*9.96001*9.9517
06/14/2022 07:00:00*9.95582*9.95565*9.96361*9.95511
06/14/2022 07:05:00*9.95565*9.95592*9.96426*9.95282
06/14/2022 07:10:00*9.95592*9.96108*9.96623*9.95592
06/14/2022 07:15:00*9.96108*9.95405*9.96239*9.95173
06/14/2022 07:20:00*9.95405*9.96056*9.9669*9.95405
06/14/2022 07:25:00*9.96056*9.96771*9.96822*9.95777
06/14/2022 07:30:00*9.96771*9.95104*9.96784*9.9494
06/14/2022 07:35:00*9.95104*9.94002*9.95235*9.93859
06/14/2022 07:40:00*9.94002*9.94141*9.94433*9.93873
06/14/2022 07:45:00*9.94141*9.94681*9.94975*9.94067
06/14/2022 07:50:00*9.94681*9.93088*9.94738*9.92863
06/14/2022 07:55:00*9.93088*9.94331*9.94331*9.93088
06/14/2022 08:00:00*9.94331*9.94806*9.94817*9.93828
06/14/2022 08:05:00*9.94806*9.93843*9.9489*9.92804
06/14/2022 08:10:00*9.93843*9.94791*9.94817*9.93511
06/14/2022 08:15:00*9.94791*9.94354*9.94939*9.93928
06/14/2022 08:20:00*9.94354*9.94381*9.94752*9.93827
06/14/2022 08:25:00*9.94381*9.94343*9.94509*9.93776
06/14/2022 08:30:00*9.94343*9.90507*9.94474*9.90507
06/14/2022 08:35:00*9.90507*9.91111*9.92708*9.88752
06/14/2022 08:40:00*9.91111*9.9022*9.9135*9.89838
06/14/2022 08:45:00*9.9022*9.91007*9.91016*9.90155
06/14/2022 08:50:00*9.91007*9.92548*9.92638*9.90819
06/14/2022 08:55:00*9.92548*9.92612*9.93365*9.92404
06/14/2022 09:00:00*9.92612*9.9293*9.93307*9.92319
06/14/2022 09:05:00*9.9293*9.91838*9.92984*9.91679
06/14/2022 09:10:00*9.91838*9.92423*9.92683*9.91727
06/14/2022 09:15:00*9.92423*9.93188*9.93523*9.92415
06/14/2022 09:20:00*9.93188*9.93907*9.94039*9.92227
06/14/2022 09:25:00*9.93907*9.9445*9.94544*9.93532
06/14/2022 09:30:00*9.9445*9.96259*9.96259*9.94305
06/14/2022 09:35:00*9.96259*9.96692*9.97012*9.95526
06/14/2022 09:40:00*9.96692*9.9719*9.97425*9.96607
06/14/2022 09:45:00*9.9719*9.98362*9.98633*9.97111
06/14/2022 09:50:00*9.98362*9.97215*9.98365*9.96728
06/14/2022 09:55:00*9.97215*9.96535*9.97961*9.96529
06/14/2022 10:00:00*9.96535*9.9634*9.96697*9.96182
06/14/2022 10:05:00*9.9634*9.96071*9.96445*9.95638
06/14/2022 10:10:00*9.96071*9.9767*9.98096*9.96071
06/14/2022 10:15:00*9.9767*9.98494*9.98677*9.9767
06/14/2022 10:20:00*9.98494*9.98567*9.98996*9.98305
06/14/2022 10:25:00*9.98567*9.98176*9.99528*9.98119
06/14/2022 10:30:00*9.98176*9.98605*9.9884*9.97751
06/14/2022 10:35:00*9.98605*9.98106*9.98917*9.97723
06/14/2022 10:40:00*9.98106*9.98411*9.98449*9.9765
06/14/2022 10:45:00*9.98411*9.98504*9.98976*9.98184
06/14/2022 10:50:00*9.98504*9.97506*9.98504*9.96808
06/14/2022 10:55:00*9.97506*9.98233*9.98341*9.97246
06/14/2022 11:00:00*9.98233*9.99261*9.994*9.9754
06/14/2022 11:05:00*9.99261*9.98202*9.99261*9.9807
06/14/2022 11:10:00*9.98202*9.99369*9.99478*9.98198
06/14/2022 11:15:00*9.99369*9.98866*9.99822*9.98823
06/14/2022 11:20:00*9.98866*9.98693*9.99475*9.98693
06/14/2022 11:25:00*9.98693*9.98367*9.9942*9.98335
06/14/2022 11:30:00*9.98367*9.98094*9.98441*9.979
06/14/2022 11:35:00*9.98094*9.98589*9.99532*9.98061
06/14/2022 11:40:00*9.98589*9.99466*9.99544*9.97963
06/14/2022 11:45:00*9.99466*10.00394*10.00673*9.99434
06/14/2022 11:50:00*10.00394*10.00047*10.00471*9.9973
06/14/2022 11:55:00*10.00047*10.00304*10.00661*10.00045
06/14/2022 12:00:00*10.00304*9.9956*10.00326*9.99332
06/14/2022 12:05:00*9.9956*9.99688*10.00568*9.99493
06/14/2022 12:10:00*9.99688*10.0089*10.0093*9.99688
06/14/2022 12:15:00*10.0089*10.0206*10.0207*10.00563
06/14/2022 12:20:00*10.0206*10.0129*10.0208*10.00641
06/14/2022 12:25:00*10.0129*10.02045*10.0238*10.0109
06/14/2022 12:30:00*10.02045*10.00661*10.02291*10.00604
06/14/2022 12:35:00*10.00661*10.01527*10.01766*10.00575
06/14/2022 12:40:00*10.01527*10.0262*10.0269*10.01527
06/14/2022 12:45:00*10.0262*10.02507*10.0291*10.02415
06/14/2022 12:50:00*10.02507*10.01982*10.02519*10.01919
06/14/2022 12:55:00*10.01982*10.02161*10.02637*10.01952
06/14/2022 13:00:00*10.02161*10.02039*10.02335*10.01817
06/14/2022 13:05:00*10.02039*10.01387*10.02341*10.01381
06/14/2022 13:10:00*10.01387*9.99892*10.01403*9.99775
06/14/2022 13:15:00*9.99892*9.99749*10.0011*9.99632
06/14/2022 13:20:00*9.99749*9.99268*9.999*9.99094
06/14/2022 13:25:00*9.99268*9.99263*9.99268*9.98096
06/14/2022 13:30:00*9.99263*10.0044*10.0046*9.99129
06/14/2022 13:35:00*10.0044*10.0039*10.00519*9.9995
06/14/2022 13:40:00*10.0039*10.011*10.011*10.0012
06/14/2022 13:45:00*10.011*10.0179*10.01882*10.01084
06/14/2022 13:50:00*10.0179*10.02026*10.02127*10.0164
06/14/2022 13:55:00*10.02026*10.02133*10.02231*10.0172
06/14/2022 14:00:00*10.02133*10.0191*10.02133*10.0125
06/14/2022 14:05:00*10.0191*10.0137*10.0193*10.01234
06/14/2022 14:10:00*10.0137*10.00597*10.01594*10.00595
06/14/2022 14:15:00*10.00597*10.01785*10.01975*10.00597
06/14/2022 14:20:00*10.01785*10.0128*10.01863*10.01259
06/14/2022 14:25:00*10.0128*10.01448*10.0147*10.01138
06/14/2022 14:30:00*10.01448*10.0183*10.0193*10.01448
06/14/2022 14:35:00*10.0183*10.01707*10.0203*10.01651
06/14/2022 14:40:00*10.01707*10.0164*10.01707*10.01324
06/14/2022 14:45:00*10.0164*10.01965*10.0222*10.01616
06/14/2022 14:50:00*10.01965*10.03311*10.0382*10.01853
06/14/2022 14:55:00*10.03311*10.04066*10.04164*10.03228
06/14/2022 15:00:00*10.04066*10.03592*10.04124*10.03571
06/14/2022 15:05:00*10.03592*10.03922*10.04069*10.03525
06/14/2022 15:10:00*10.03922*10.04033*10.04152*10.03726
06/14/2022 15:15:00*10.04033*10.0499*10.0499*10.03959
06/14/2022 15:20:00*10.0499*10.05456*10.0553*10.0498
06/14/2022 15:25:00*10.05456*10.0452*10.0576*10.0445
06/14/2022 15:30:00*10.0452*10.03315*10.0452*10.03249
06/14/2022 15:35:00*10.03315*10.03015*10.03406*10.02276
06/14/2022 15:40:00*10.03015*10.02442*10.0321*10.02399
06/14/2022 15:45:00*10.02442*10.0385*10.0388*10.02193
06/14/2022 15:50:00*10.0385*10.03792*10.04265*10.03792
06/14/2022 15:55:00*10.03792*10.03045*10.03792*10.0278
06/14/2022 16:00:00*10.03045*10.02968*10.0306*10.026
06/14/2022 16:05:00*10.02968*10.0291*10.03*10.0269
06/14/2022 16:10:00*10.0291*10.02494*10.0292*10.02422
06/14/2022 16:15:00*10.02494*10.0224*10.02519*10.0207
06/14/2022 16:20:00*10.0224*10.02899*10.02917*10.0224
06/14/2022 16:25:00*10.02899*10.0274*10.02901*10.0264
06/14/2022 16:30:00*10.0274*10.0308*10.0308*10.0266
06/14/2022 16:35:00*10.0308*10.02421*10.0308*10.0236
06/14/2022 16:40:00*10.02421*10.0188*10.0259*10.0183
06/14/2022 16:45:00*10.0188*10.01892*10.0193*10.01802
06/14/2022 16:50:00*10.01892*10.01869*10.0196*10.0185
06/14/2022 16:55:00*10.01869*10.0151*10.0196*10.0139
06/14/2022 17:00:00*10.0151*10.00597*10.0151*9.99744
