06/12/2022 17:05:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:10:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:15:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:20:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:25:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:30:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:35:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:40:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:45:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:50:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 17:55:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 18:00:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 18:05:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 18:10:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 18:15:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 18:20:00*9.6928*9.6928*9.6928*9.6928
06/12/2022 18:25:00*9.6928*9.70261*9.70299*9.69075
06/12/2022 18:30:00*9.70261*9.71994*9.72707*9.70141
06/12/2022 18:35:00*9.71994*9.72255*9.72669*9.71755
06/12/2022 18:40:00*9.72255*9.73065*9.73218*9.72255
06/12/2022 18:45:00*9.73065*9.73259*9.73259*9.72909
06/12/2022 18:50:00*9.73259*9.72894*9.7336*9.72772
06/12/2022 18:55:00*9.72894*9.73195*9.73348*9.72863
06/12/2022 19:00:00*9.73195*9.73413*9.73532*9.73195
06/12/2022 19:05:00*9.73413*9.72995*9.73413*9.7264
06/12/2022 19:10:00*9.72995*9.7355*9.7396*9.72973
06/12/2022 19:15:00*9.7355*9.73673*9.73785*9.73486
06/12/2022 19:20:00*9.73673*9.7381*9.7391*9.7348
06/12/2022 19:25:00*9.7381*9.74017*9.74054*9.7372
06/12/2022 19:30:00*9.74017*9.73732*9.74087*9.73698
06/12/2022 19:35:00*9.73732*9.73932*9.74006*9.73687
06/12/2022 19:40:00*9.73932*9.73821*9.7429*9.73765
06/12/2022 19:45:00*9.73821*9.73866*9.74178*9.73672
06/12/2022 19:50:00*9.73866*9.75008*9.75142*9.73658
06/12/2022 19:55:00*9.75008*9.76136*9.76136*9.74661
06/12/2022 20:00:00*9.76136*9.7791*9.7804*9.7606
06/12/2022 20:05:00*9.7791*9.7688*9.7792*9.76311
06/12/2022 20:10:00*9.7688*9.7674*9.7735*9.7665
06/12/2022 20:15:00*9.7674*9.76015*9.7694*9.75534
06/12/2022 20:20:00*9.76015*9.76172*9.76433*9.75909
06/12/2022 20:25:00*9.76172*9.75227*9.7619*9.75198
06/12/2022 20:30:00*9.75227*9.74707*9.75332*9.74675
06/12/2022 20:35:00*9.74707*9.75153*9.75505*9.74671
06/12/2022 20:40:00*9.75153*9.75908*9.7595*9.75153
06/12/2022 20:45:00*9.75908*9.7599*9.76138*9.75895
06/12/2022 20:50:00*9.7599*9.76338*9.76338*9.75979
06/12/2022 20:55:00*9.76338*9.76827*9.76893*9.76338
06/12/2022 21:00:00*9.76827*9.76555*9.76964*9.76552
06/12/2022 21:05:00*9.76555*9.76945*9.77007*9.76549
06/12/2022 21:10:00*9.76945*9.76945*9.76988*9.7691
06/12/2022 21:15:00*9.76945*9.77814*9.77814*9.76945
06/12/2022 21:20:00*9.77814*9.78081*9.78425*9.77616
06/12/2022 21:25:00*9.78081*9.78514*9.78556*9.78037
06/12/2022 21:30:00*9.78514*9.78523*9.78751*9.78211
06/12/2022 21:35:00*9.78523*9.77816*9.78523*9.77758
06/12/2022 21:40:00*9.77816*9.77776*9.78064*9.77472
06/12/2022 21:45:00*9.77776*9.77976*9.78059*9.77478
06/12/2022 21:50:00*9.77976*9.77977*9.78072*9.77702
06/12/2022 21:55:00*9.77977*9.78256*9.7845*9.77877
06/12/2022 22:00:00*9.78256*9.78514*9.78514*9.77969
06/12/2022 22:05:00*9.78514*9.77399*9.78514*9.77272
06/12/2022 22:10:00*9.77399*9.77898*9.77919*9.77302
06/12/2022 22:15:00*9.77898*9.77996*9.78064*9.77541
06/12/2022 22:20:00*9.77996*9.77869*9.78183*9.77856
06/12/2022 22:25:00*9.77869*9.77168*9.78101*9.77129
06/12/2022 22:30:00*9.77168*9.7773*9.77739*9.76961
06/12/2022 22:35:00*9.7773*9.77576*9.77874*9.7717
06/12/2022 22:40:00*9.77576*9.77626*9.77714*9.77478
06/12/2022 22:45:00*9.77626*9.77598*9.77814*9.77578
06/12/2022 22:50:00*9.77598*9.77196*9.77653*9.77002
06/12/2022 22:55:00*9.77196*9.7681*9.77257*9.7681
06/12/2022 23:00:00*9.7681*9.7714*9.77197*9.76779
06/12/2022 23:05:00*9.7714*9.76868*9.77171*9.76711
06/12/2022 23:10:00*9.76868*9.76771*9.76951*9.76562
06/12/2022 23:15:00*9.76771*9.7668*9.76936*9.76604
06/12/2022 23:20:00*9.7668*9.76736*9.76865*9.76633
06/12/2022 23:25:00*9.76736*9.76632*9.76786*9.76623
06/12/2022 23:30:00*9.76632*9.76802*9.76829*9.76629
06/12/2022 23:35:00*9.76802*9.76957*9.77096*9.76801
06/12/2022 23:40:00*9.76957*9.76796*9.76975*9.76796
06/12/2022 23:45:00*9.76796*9.76878*9.76903*9.76758
06/12/2022 23:50:00*9.76878*9.771*9.7719*9.7685
06/12/2022 23:55:00*9.771*9.77201*9.77248*9.771
06/13/2022 00:00:00*9.77201*9.77195*9.77743*9.77195
06/13/2022 00:05:00*9.77195*9.77286*9.77501*9.77195
06/13/2022 00:10:00*9.77286*9.77476*9.77491*9.7721
06/13/2022 00:15:00*9.77476*9.77701*9.77701*9.7744
06/13/2022 00:20:00*9.77701*9.77346*9.77729*9.77258
06/13/2022 00:25:00*9.77346*9.76935*9.77549*9.76659
06/13/2022 00:30:00*9.76935*9.76915*9.77011*9.76753
06/13/2022 00:35:00*9.76915*9.77217*9.77324*9.76874
06/13/2022 00:40:00*9.77217*9.77095*9.77224*9.76972
06/13/2022 00:45:00*9.77095*9.77366*9.77468*9.77095
06/13/2022 00:50:00*9.77366*9.76819*9.77366*9.76717
06/13/2022 00:55:00*9.76819*9.77018*9.77117*9.76789
06/13/2022 01:00:00*9.77018*9.76805*9.77042*9.76728
06/13/2022 01:05:00*9.76805*9.76788*9.77147*9.76757
06/13/2022 01:10:00*9.76788*9.77112*9.77112*9.76781
06/13/2022 01:15:00*9.77112*9.76871*9.77112*9.76665
06/13/2022 01:20:00*9.76871*9.76739*9.7704*9.7646
06/13/2022 01:25:00*9.76739*9.76741*9.7685*9.76586
06/13/2022 01:30:00*9.76741*9.7639*9.7694*9.76233
06/13/2022 01:35:00*9.7639*9.7632*9.7652*9.7622
06/13/2022 01:40:00*9.7632*9.766*9.7666*9.7632
06/13/2022 01:45:00*9.766*9.7702*9.7707*9.7646
06/13/2022 01:50:00*9.7702*9.76579*9.7706*9.76472
06/13/2022 01:55:00*9.76579*9.76623*9.7673*9.76519
06/13/2022 02:00:00*9.76623*9.75472*9.76832*9.75455
06/13/2022 02:05:00*9.75472*9.77854*9.77961*9.75376
06/13/2022 02:10:00*9.77854*9.78606*9.78686*9.7768
06/13/2022 02:15:00*9.78606*9.78627*9.78986*9.78075
06/13/2022 02:20:00*9.78627*9.78465*9.78627*9.7785
06/13/2022 02:25:00*9.78465*9.78007*9.78626*9.77547
06/13/2022 02:30:00*9.78007*9.78163*9.78781*9.77599
06/13/2022 02:35:00*9.78163*9.77104*9.78299*9.76972
06/13/2022 02:40:00*9.77104*9.77546*9.77546*9.76979
06/13/2022 02:45:00*9.77546*9.78313*9.78866*9.77529
06/13/2022 02:50:00*9.78313*9.78892*9.79242*9.7789
06/13/2022 02:55:00*9.78892*9.7859*9.78892*9.77796
06/13/2022 03:00:00*9.7859*9.78946*9.78946*9.78353
06/13/2022 03:05:00*9.78946*9.76815*9.79116*9.76724
06/13/2022 03:10:00*9.76815*9.7607*9.7692*9.75495
06/13/2022 03:15:00*9.7607*9.77328*9.77597*9.76043
06/13/2022 03:20:00*9.77328*9.7751*9.7788*9.77144
06/13/2022 03:25:00*9.7751*9.7693*9.7786*9.76698
06/13/2022 03:30:00*9.7693*9.78143*9.78221*9.76636
06/13/2022 03:35:00*9.78143*9.79159*9.79231*9.7799
06/13/2022 03:40:00*9.79159*9.79401*9.79584*9.78158
06/13/2022 03:45:00*9.79401*9.80052*9.80066*9.78809
06/13/2022 03:50:00*9.80052*9.81159*9.81215*9.80032
06/13/2022 03:55:00*9.81159*9.8124*9.82585*9.80873
06/13/2022 04:00:00*9.8124*9.80935*9.81897*9.80934
06/13/2022 04:05:00*9.80935*9.82498*9.83102*9.8085
06/13/2022 04:10:00*9.82498*9.81416*9.82498*9.80604
06/13/2022 04:15:00*9.81416*9.8181*9.8185*9.80904
06/13/2022 04:20:00*9.8181*9.8212*9.82446*9.81199
06/13/2022 04:25:00*9.8212*9.81515*9.82823*9.8142
06/13/2022 04:30:00*9.81515*9.8056*9.8159*9.80021
06/13/2022 04:35:00*9.8056*9.80662*9.8108*9.79957
06/13/2022 04:40:00*9.80662*9.80941*9.8131*9.80481
06/13/2022 04:45:00*9.80941*9.80752*9.81299*9.80211
06/13/2022 04:50:00*9.80752*9.80955*9.81489*9.80751
06/13/2022 04:55:00*9.80955*9.80704*9.81383*9.806
06/13/2022 05:00:00*9.80704*9.80588*9.80958*9.80444
06/13/2022 05:05:00*9.80588*9.81122*9.81551*9.80564
06/13/2022 05:10:00*9.81122*9.81999*9.82179*9.81076
06/13/2022 05:15:00*9.81999*9.82025*9.82226*9.81502
06/13/2022 05:20:00*9.82025*9.81911*9.82606*9.81422
06/13/2022 05:25:00*9.81911*9.82152*9.82411*9.81441
06/13/2022 05:30:00*9.82152*9.81977*9.8244*9.81821
06/13/2022 05:35:00*9.81977*9.81289*9.8215*9.81289
06/13/2022 05:40:00*9.81289*9.82131*9.82156*9.8123
06/13/2022 05:45:00*9.82131*9.82423*9.82565*9.82127
06/13/2022 05:50:00*9.82423*9.82515*9.8252*9.82076
06/13/2022 05:55:00*9.82515*9.82493*9.82606*9.82267
06/13/2022 06:00:00*9.82493*9.82624*9.8301*9.82455
06/13/2022 06:05:00*9.82624*9.83049*9.83382*9.82484
06/13/2022 06:10:00*9.83049*9.82178*9.83049*9.82105
06/13/2022 06:15:00*9.82178*9.82603*9.82851*9.82167
06/13/2022 06:20:00*9.82603*9.82846*9.83345*9.825
06/13/2022 06:25:00*9.82846*9.82556*9.82955*9.82173
06/13/2022 06:30:00*9.82556*9.82982*9.83124*9.82556
06/13/2022 06:35:00*9.82982*9.82731*9.83302*9.82639
06/13/2022 06:40:00*9.82731*9.82331*9.82979*9.82242
06/13/2022 06:45:00*9.82331*9.82908*9.83512*9.8231
06/13/2022 06:50:00*9.82908*9.83171*9.83664*9.82441
06/13/2022 06:55:00*9.83171*9.83121*9.835*9.83013
06/13/2022 07:00:00*9.83121*9.82893*9.83121*9.82576
06/13/2022 07:05:00*9.82893*9.83225*9.83267*9.82558
06/13/2022 07:10:00*9.83225*9.84043*9.84081*9.83219
06/13/2022 07:15:00*9.84043*9.83813*9.84211*9.83608
06/13/2022 07:20:00*9.83813*9.84284*9.84411*9.83651
06/13/2022 07:25:00*9.84284*9.845*9.8512*9.84247
06/13/2022 07:30:00*9.845*9.84549*9.84724*9.83768
06/13/2022 07:35:00*9.84549*9.84343*9.8461*9.83838
06/13/2022 07:40:00*9.84343*9.84633*9.84913*9.83955
06/13/2022 07:45:00*9.84633*9.84987*9.85065*9.83933
06/13/2022 07:50:00*9.84987*9.85887*9.85887*9.84987
06/13/2022 07:55:00*9.85887*9.86151*9.87318*9.85795
06/13/2022 08:00:00*9.86151*9.87314*9.87788*9.85769
06/13/2022 08:05:00*9.87314*9.86033*9.87316*9.86027
06/13/2022 08:10:00*9.86033*9.86597*9.86978*9.85939
06/13/2022 08:15:00*9.86597*9.87196*9.87428*9.86597
06/13/2022 08:20:00*9.87196*9.86875*9.87312*9.86357
06/13/2022 08:25:00*9.86875*9.8549*9.86979*9.85385
06/13/2022 08:30:00*9.8549*9.84947*9.85903*9.84919
06/13/2022 08:35:00*9.84947*9.85528*9.85528*9.84597
06/13/2022 08:40:00*9.85528*9.86075*9.86454*9.85171
06/13/2022 08:45:00*9.86075*9.86711*9.86849*9.85621
06/13/2022 08:50:00*9.86711*9.87322*9.87331*9.86257
06/13/2022 08:55:00*9.87322*9.8703*9.8734*9.8667
06/13/2022 09:00:00*9.8703*9.86415*9.8703*9.86201
06/13/2022 09:05:00*9.86415*9.86707*9.87261*9.86379
06/13/2022 09:10:00*9.86707*9.8568*9.87022*9.85514
06/13/2022 09:15:00*9.8568*9.84427*9.85723*9.84418
06/13/2022 09:20:00*9.84427*9.83848*9.84952*9.83704
06/13/2022 09:25:00*9.83848*9.84291*9.8442*9.83821
06/13/2022 09:30:00*9.84291*9.84702*9.84702*9.84249
06/13/2022 09:35:00*9.84702*9.83105*9.85535*9.83066
06/13/2022 09:40:00*9.83105*9.85634*9.85634*9.83105
06/13/2022 09:45:00*9.85634*9.86132*9.86669*9.85108
06/13/2022 09:50:00*9.86132*9.866*9.86979*9.8549
06/13/2022 09:55:00*9.866*9.86825*9.8708*9.86254
06/13/2022 10:00:00*9.86825*9.86934*9.87699*9.8656
06/13/2022 10:05:00*9.86934*9.8674*9.87268*9.86498
06/13/2022 10:10:00*9.8674*9.8728*9.87313*9.86269
06/13/2022 10:15:00*9.8728*9.8851*9.8858*9.86922
06/13/2022 10:20:00*9.8851*9.89668*9.89934*9.88473
06/13/2022 10:25:00*9.89668*9.89954*9.90016*9.89508
06/13/2022 10:30:00*9.89954*9.89087*9.90264*9.89076
06/13/2022 10:35:00*9.89087*9.88292*9.89374*9.88121
06/13/2022 10:40:00*9.88292*9.88838*9.88945*9.87968
06/13/2022 10:45:00*9.88838*9.90471*9.90635*9.88773
06/13/2022 10:50:00*9.90471*9.9085*9.91114*9.90374
06/13/2022 10:55:00*9.9085*9.90565*9.90989*9.90463
06/13/2022 11:00:00*9.90565*9.91155*9.9124*9.90114
06/13/2022 11:05:00*9.91155*9.9159*9.91985*9.91155
06/13/2022 11:10:00*9.9159*9.9191*9.9192*9.91372
06/13/2022 11:15:00*9.9191*9.91148*9.92099*9.91101
06/13/2022 11:20:00*9.91148*9.90162*9.91166*9.90037
06/13/2022 11:25:00*9.90162*9.89531*9.9028*9.89516
06/13/2022 11:30:00*9.89531*9.89954*9.90045*9.89053
06/13/2022 11:35:00*9.89954*9.90809*9.91343*9.89766
06/13/2022 11:40:00*9.90809*9.90253*9.90884*9.90253
06/13/2022 11:45:00*9.90253*9.89484*9.90536*9.88899
06/13/2022 11:50:00*9.89484*9.88901*9.89698*9.88901
06/13/2022 11:55:00*9.88901*9.9012*9.9041*9.88799
06/13/2022 12:00:00*9.9012*9.89019*9.9012*9.88832
06/13/2022 12:05:00*9.89019*9.88818*9.8918*9.88499
06/13/2022 12:10:00*9.88818*9.88559*9.89051*9.88503
06/13/2022 12:15:00*9.88559*9.87483*9.88655*9.87481
06/13/2022 12:20:00*9.87483*9.87931*9.87951*9.87033
06/13/2022 12:25:00*9.87931*9.87725*9.87931*9.87341
06/13/2022 12:30:00*9.87725*9.87811*9.87913*9.87354
06/13/2022 12:35:00*9.87811*9.86718*9.88024*9.8665
06/13/2022 12:40:00*9.86718*9.86453*9.86813*9.861
06/13/2022 12:45:00*9.86453*9.87759*9.87837*9.86234
06/13/2022 12:50:00*9.87759*9.87993*9.88069*9.87504
06/13/2022 12:55:00*9.87993*9.88485*9.88691*9.87751
06/13/2022 13:00:00*9.88485*9.88676*9.88935*9.88226
06/13/2022 13:05:00*9.88676*9.89277*9.89673*9.88614
06/13/2022 13:10:00*9.89277*9.88736*9.89279*9.88709
06/13/2022 13:15:00*9.88736*9.88606*9.88799*9.88606
06/13/2022 13:20:00*9.88606*9.88616*9.88816*9.88375
06/13/2022 13:25:00*9.88616*9.88303*9.8864*9.88299
06/13/2022 13:30:00*9.88303*9.89127*9.89174*9.88303
06/13/2022 13:35:00*9.89127*9.89384*9.89484*9.89069
06/13/2022 13:40:00*9.89384*9.8818*9.89453*9.88092
06/13/2022 13:45:00*9.8818*9.87685*9.885*9.87627
06/13/2022 13:50:00*9.87685*9.86608*9.87685*9.86529
06/13/2022 13:55:00*9.86608*9.86645*9.86726*9.86323
06/13/2022 14:00:00*9.86645*9.87821*9.87874*9.86328
06/13/2022 14:05:00*9.87821*9.8847*9.8847*9.87719
06/13/2022 14:10:00*9.8847*9.8891*9.8891*9.88406
06/13/2022 14:15:00*9.8891*9.88963*9.8906*9.88733
06/13/2022 14:20:00*9.88963*9.89219*9.89219*9.88477
06/13/2022 14:25:00*9.89219*9.89601*9.89609*9.88959
06/13/2022 14:30:00*9.89601*9.8985*9.8993*9.89562
06/13/2022 14:35:00*9.8985*9.90309*9.90374*9.8985
06/13/2022 14:40:00*9.90309*9.8957*9.90309*9.8944
06/13/2022 14:45:00*9.8957*9.89587*9.89786*9.89224
06/13/2022 14:50:00*9.89587*9.89769*9.89817*9.89337
06/13/2022 14:55:00*9.89769*9.898*9.9093*9.89755
06/13/2022 15:00:00*9.898*9.9005*9.9027*9.898
06/13/2022 15:05:00*9.9005*9.9028*9.90665*9.89983
06/13/2022 15:10:00*9.9028*9.90147*9.90472*9.90054
06/13/2022 15:15:00*9.90147*9.89716*9.90383*9.89672
06/13/2022 15:20:00*9.89716*9.89278*9.91381*9.85933
06/13/2022 15:25:00*9.89278*9.89971*9.90211*9.87197
06/13/2022 15:30:00*9.89971*9.9074*9.90865*9.89554
06/13/2022 15:35:00*9.9074*9.91788*9.91892*9.90183
06/13/2022 15:40:00*9.91788*9.9145*9.91788*9.9022
06/13/2022 15:45:00*9.9145*9.90996*9.91678*9.90704
06/13/2022 15:50:00*9.90996*9.90753*9.91218*9.90278
06/13/2022 15:55:00*9.90753*9.90473*9.9211*9.90172
06/13/2022 16:00:00*9.90473*9.90752*9.90982*9.90131
06/13/2022 16:05:00*9.90752*9.9107*9.91703*9.90617
06/13/2022 16:10:00*9.9107*9.9114*9.91373*9.9107
06/13/2022 16:15:00*9.9114*9.91027*9.91141*9.90843
06/13/2022 16:20:00*9.91027*9.9083*9.91027*9.90548
06/13/2022 16:25:00*9.9083*9.9134*9.91523*9.90633
06/13/2022 16:30:00*9.9134*9.91452*9.9185*9.91117
06/13/2022 16:35:00*9.91452*9.91101*9.9155*9.91101
06/13/2022 16:40:00*9.91101*9.91075*9.9116*9.90894
06/13/2022 16:45:00*9.91075*9.9135*9.91381*9.91013
06/13/2022 16:50:00*9.9135*9.91214*9.9155*9.9105
06/13/2022 16:55:00*9.91214*9.9123*9.9126*9.91024
06/13/2022 17:00:00*9.9123*9.89633*9.9123*9.89631
