06/09/2022 17:05:00*9.59285*9.5741*9.59285*9.5741
06/09/2022 17:10:00*9.5741*9.58482*9.58504*9.57203
06/09/2022 17:15:00*9.58482*9.58534*9.58537*9.58433
06/09/2022 17:20:00*9.58534*9.58494*9.58539*9.58493
06/09/2022 17:25:00*9.58494*9.58502*9.58502*9.58471
06/09/2022 17:30:00*9.58502*9.58657*9.58659*9.58482
06/09/2022 17:35:00*9.58657*9.5856*9.58736*9.58536
06/09/2022 17:40:00*9.5856*9.58664*9.58697*9.58549
06/09/2022 17:45:00*9.58664*9.58783*9.58783*9.58466
06/09/2022 17:50:00*9.58783*9.58806*9.58837*9.58783
06/09/2022 17:55:00*9.58806*9.58474*9.58806*9.58307
06/09/2022 18:00:00*9.58474*9.58474*9.58491*9.58474
06/09/2022 18:05:00*9.58474*9.589*9.589*9.58071
06/09/2022 18:10:00*9.589*9.58743*9.58907*9.58737
06/09/2022 18:15:00*9.58743*9.58841*9.58932*9.58721
06/09/2022 18:20:00*9.58841*9.58744*9.58841*9.58382
06/09/2022 18:25:00*9.58744*9.58901*9.58935*9.58717
06/09/2022 18:30:00*9.58901*9.59195*9.59287*9.58689
06/09/2022 18:35:00*9.59195*9.59329*9.59344*9.59069
06/09/2022 18:40:00*9.59329*9.59397*9.59397*9.59242
06/09/2022 18:45:00*9.59397*9.594*9.5943*9.59331
06/09/2022 18:50:00*9.594*9.59398*9.594*9.59114
06/09/2022 18:55:00*9.59398*9.5933*9.59398*9.59247
06/09/2022 19:00:00*9.5933*9.58874*9.5933*9.58818
06/09/2022 19:05:00*9.58874*9.58815*9.59136*9.58684
06/09/2022 19:10:00*9.58815*9.5882*9.59084*9.58772
06/09/2022 19:15:00*9.5882*9.58815*9.59142*9.58745
06/09/2022 19:20:00*9.58815*9.58808*9.59182*9.58464
06/09/2022 19:25:00*9.58808*9.5884*9.58966*9.58524
06/09/2022 19:30:00*9.5884*9.58222*9.58953*9.57802
06/09/2022 19:35:00*9.58222*9.58416*9.58556*9.58131
06/09/2022 19:40:00*9.58416*9.58443*9.58669*9.58372
06/09/2022 19:45:00*9.58443*9.58016*9.58495*9.57856
06/09/2022 19:50:00*9.58016*9.58196*9.58479*9.57884
06/09/2022 19:55:00*9.58196*9.58213*9.58344*9.57866
06/09/2022 20:00:00*9.58213*9.58233*9.58383*9.58056
06/09/2022 20:05:00*9.58233*9.59044*9.5933*9.58083
06/09/2022 20:10:00*9.59044*9.59092*9.59257*9.58889
06/09/2022 20:15:00*9.59092*9.59263*9.59458*9.59092
06/09/2022 20:20:00*9.59263*9.59348*9.59395*9.59079
06/09/2022 20:25:00*9.59348*9.60132*9.6014*9.58835
06/09/2022 20:30:00*9.60132*9.59838*9.60251*9.5949
06/09/2022 20:35:00*9.59838*9.59439*9.5985*9.59185
06/09/2022 20:40:00*9.59439*9.59087*9.59442*9.58806
06/09/2022 20:45:00*9.59087*9.59024*9.59153*9.58334
06/09/2022 20:50:00*9.59024*9.58864*9.5909*9.5881
06/09/2022 20:55:00*9.58864*9.59117*9.59142*9.58794
06/09/2022 21:00:00*9.59117*9.58926*9.59118*9.58918
06/09/2022 21:05:00*9.58926*9.5919*9.5922*9.58884
06/09/2022 21:10:00*9.5919*9.5951*9.59531*9.5913
06/09/2022 21:15:00*9.5951*9.59123*9.59536*9.59123
06/09/2022 21:20:00*9.59123*9.59141*9.5923*9.58971
06/09/2022 21:25:00*9.59141*9.59585*9.59721*9.59121
06/09/2022 21:30:00*9.59585*9.59111*9.59591*9.59084
06/09/2022 21:35:00*9.59111*9.59177*9.59278*9.59
06/09/2022 21:40:00*9.59177*9.59129*9.59274*9.59115
06/09/2022 21:45:00*9.59129*9.5932*9.59507*9.59115
06/09/2022 21:50:00*9.5932*9.59128*9.59417*9.5907
06/09/2022 21:55:00*9.59128*9.5906*9.59256*9.59
06/09/2022 22:00:00*9.5906*9.5893*9.5907*9.5888
06/09/2022 22:05:00*9.5893*9.5887*9.5907*9.5882
06/09/2022 22:10:00*9.5887*9.58921*9.592*9.5882
06/09/2022 22:15:00*9.58921*9.58854*9.591*9.5875
06/09/2022 22:20:00*9.58854*9.5867*9.58971*9.5866
06/09/2022 22:25:00*9.5867*9.58778*9.58942*9.5867
06/09/2022 22:30:00*9.58778*9.58419*9.58783*9.58419
06/09/2022 22:35:00*9.58419*9.5859*9.5859*9.5836
06/09/2022 22:40:00*9.5859*9.5873*9.5884*9.5858
06/09/2022 22:45:00*9.5873*9.5869*9.59004*9.5869
06/09/2022 22:50:00*9.5869*9.58125*9.58717*9.58096
06/09/2022 22:55:00*9.58125*9.58749*9.58758*9.58113
06/09/2022 23:00:00*9.58749*9.58361*9.58873*9.58354
06/09/2022 23:05:00*9.58361*9.58374*9.58449*9.58315
06/09/2022 23:10:00*9.58374*9.57983*9.58453*9.57967
06/09/2022 23:15:00*9.57983*9.57912*9.5825*9.5785
06/09/2022 23:20:00*9.57912*9.5795*9.5823*9.57899
06/09/2022 23:25:00*9.5795*9.57697*9.57955*9.57689
06/09/2022 23:30:00*9.57697*9.57632*9.57713*9.57582
06/09/2022 23:35:00*9.57632*9.57761*9.57863*9.57581
06/09/2022 23:40:00*9.57761*9.57449*9.57776*9.574
06/09/2022 23:45:00*9.57449*9.5765*9.5776*9.57438
06/09/2022 23:50:00*9.5765*9.5754*9.5765*9.5754
06/09/2022 23:55:00*9.5754*9.5756*9.5756*9.57403
06/10/2022 00:00:00*9.5756*9.57612*9.57646*9.5751
06/10/2022 00:05:00*9.57612*9.5753*9.57612*9.575
06/10/2022 00:10:00*9.5753*9.57535*9.57545*9.5745
06/10/2022 00:15:00*9.57535*9.57555*9.57697*9.57512
06/10/2022 00:20:00*9.57555*9.5778*9.5784*9.57555
06/10/2022 00:25:00*9.5778*9.5769*9.578*9.57647
06/10/2022 00:30:00*9.5769*9.5779*9.5784*9.57631
06/10/2022 00:35:00*9.5779*9.5784*9.5804*9.576
06/10/2022 00:40:00*9.5784*9.5777*9.5792*9.5757
06/10/2022 00:45:00*9.5777*9.5787*9.5788*9.5777
06/10/2022 00:50:00*9.5787*9.5763*9.57874*9.5762
06/10/2022 00:55:00*9.5763*9.57522*9.57837*9.57522
06/10/2022 01:00:00*9.57522*9.5752*9.57558*9.57427
06/10/2022 01:05:00*9.5752*9.569*9.5753*9.5636
06/10/2022 01:10:00*9.569*9.5673*9.5696*9.5662
06/10/2022 01:15:00*9.5673*9.5667*9.5685*9.56606
06/10/2022 01:20:00*9.5667*9.5682*9.5682*9.564
06/10/2022 01:25:00*9.5682*9.56624*9.5683*9.565
06/10/2022 01:30:00*9.56624*9.5659*9.5663*9.56486
06/10/2022 01:35:00*9.5659*9.5644*9.5659*9.5635
06/10/2022 01:40:00*9.5644*9.5547*9.5653*9.5542
06/10/2022 01:45:00*9.5547*9.5549*9.5562*9.5478
06/10/2022 01:50:00*9.5549*9.55219*9.55573*9.55219
06/10/2022 01:55:00*9.55219*9.5574*9.5605*9.55219
06/10/2022 02:00:00*9.5574*9.5496*9.56548*9.5467
06/10/2022 02:05:00*9.5496*9.56411*9.56642*9.54769
06/10/2022 02:10:00*9.56411*9.56292*9.57054*9.56184
06/10/2022 02:15:00*9.56292*9.56068*9.5646*9.5587
06/10/2022 02:20:00*9.56068*9.57142*9.57269*9.56068
06/10/2022 02:25:00*9.57142*9.56981*9.57579*9.56936
06/10/2022 02:30:00*9.56981*9.56944*9.57373*9.56705
06/10/2022 02:35:00*9.56944*9.5636*9.57135*9.5628
06/10/2022 02:40:00*9.5636*9.56287*9.56603*9.5628
06/10/2022 02:45:00*9.56287*9.55902*9.56321*9.55407
06/10/2022 02:50:00*9.55902*9.56729*9.56729*9.55792
06/10/2022 02:55:00*9.56729*9.5683*9.57014*9.56252
06/10/2022 03:00:00*9.5683*9.56697*9.57429*9.56401
06/10/2022 03:05:00*9.56697*9.56169*9.56715*9.55526
06/10/2022 03:10:00*9.56169*9.56618*9.56618*9.55955
06/10/2022 03:15:00*9.56618*9.56004*9.56687*9.55858
06/10/2022 03:20:00*9.56004*9.56112*9.56318*9.55743
06/10/2022 03:25:00*9.56112*9.56202*9.56266*9.55819
06/10/2022 03:30:00*9.56202*9.56206*9.5672*9.55645
06/10/2022 03:35:00*9.56206*9.55742*9.5665*9.55481
06/10/2022 03:40:00*9.55742*9.56182*9.56484*9.55734
06/10/2022 03:45:00*9.56182*9.56196*9.56306*9.55862
06/10/2022 03:50:00*9.56196*9.57329*9.57419*9.56196
06/10/2022 03:55:00*9.57329*9.57302*9.57332*9.5677
06/10/2022 04:00:00*9.57302*9.57091*9.57378*9.56561
06/10/2022 04:05:00*9.57091*9.56532*9.57345*9.55666
06/10/2022 04:10:00*9.56532*9.55779*9.56553*9.55549
06/10/2022 04:15:00*9.55779*9.56499*9.56528*9.55659
06/10/2022 04:20:00*9.56499*9.56996*9.57012*9.56046
06/10/2022 04:25:00*9.56996*9.57292*9.5748*9.56941
06/10/2022 04:30:00*9.57292*9.5803*9.58205*9.57291
06/10/2022 04:35:00*9.5803*9.58107*9.58166*9.5717
06/10/2022 04:40:00*9.58107*9.58384*9.58725*9.58107
06/10/2022 04:45:00*9.58384*9.58462*9.58753*9.5833
06/10/2022 04:50:00*9.58462*9.58217*9.58604*9.5797
06/10/2022 04:55:00*9.58217*9.5747*9.5868*9.5732
06/10/2022 05:00:00*9.5747*9.5747*9.5767*9.56912
06/10/2022 05:05:00*9.5747*9.57679*9.57688*9.56783
06/10/2022 05:10:00*9.57679*9.5829*9.58449*9.57587
06/10/2022 05:15:00*9.5829*9.5822*9.5829*9.57545
06/10/2022 05:20:00*9.5822*9.58393*9.58643*9.57844
06/10/2022 05:25:00*9.58393*9.58183*9.58438*9.57853
06/10/2022 05:30:00*9.58183*9.57944*9.58264*9.57672
06/10/2022 05:35:00*9.57944*9.57488*9.57944*9.57233
06/10/2022 05:40:00*9.57488*9.56737*9.57577*9.56666
06/10/2022 05:45:00*9.56737*9.564*9.56742*9.55985
06/10/2022 05:50:00*9.564*9.5703*9.5703*9.55914
06/10/2022 05:55:00*9.5703*9.56491*9.57334*9.56233
06/10/2022 06:00:00*9.56491*9.56715*9.572*9.5648
06/10/2022 06:05:00*9.56715*9.56645*9.56897*9.56355
06/10/2022 06:10:00*9.56645*9.5643*9.5689*9.56336
06/10/2022 06:15:00*9.5643*9.56599*9.56737*9.56237
06/10/2022 06:20:00*9.56599*9.563*9.56872*9.55925
06/10/2022 06:25:00*9.563*9.56623*9.56703*9.55901
06/10/2022 06:30:00*9.56623*9.56117*9.57185*9.55955
06/10/2022 06:35:00*9.56117*9.56186*9.56675*9.55916
06/10/2022 06:40:00*9.56186*9.55834*9.5625*9.55834
06/10/2022 06:45:00*9.55834*9.5657*9.5665*9.55636
06/10/2022 06:50:00*9.5657*9.57373*9.57373*9.56556
06/10/2022 06:55:00*9.57373*9.57837*9.5805*9.57012
06/10/2022 07:00:00*9.57837*9.57234*9.58191*9.57224
06/10/2022 07:05:00*9.57234*9.57604*9.57676*9.57133
06/10/2022 07:10:00*9.57604*9.57644*9.57698*9.57306
06/10/2022 07:15:00*9.57644*9.57819*9.58167*9.57558
06/10/2022 07:20:00*9.57819*9.58003*9.58205*9.5771
06/10/2022 07:25:00*9.58003*9.5843*9.5862*9.57893
06/10/2022 07:30:00*9.5843*9.58102*9.58958*9.57931
06/10/2022 07:35:00*9.58102*9.5856*9.5872*9.581
06/10/2022 07:40:00*9.5856*9.58882*9.59163*9.58306
06/10/2022 07:45:00*9.58882*9.58909*9.59188*9.58819
06/10/2022 07:50:00*9.58909*9.58812*9.5899*9.58358
06/10/2022 07:55:00*9.58812*9.6003*9.603*9.58812
06/10/2022 08:00:00*9.6003*9.60161*9.60268*9.59353
06/10/2022 08:05:00*9.60161*9.59597*9.61207*9.59542
06/10/2022 08:10:00*9.59597*9.59222*9.5973*9.58996
06/10/2022 08:15:00*9.59222*9.59339*9.59771*9.59104
06/10/2022 08:20:00*9.59339*9.58954*9.59647*9.58874
06/10/2022 08:25:00*9.58954*9.58541*9.58954*9.58069
06/10/2022 08:30:00*9.58541*9.57575*9.58541*9.57533
06/10/2022 08:35:00*9.57575*9.64134*9.65149*9.57558
06/10/2022 08:40:00*9.64134*9.62378*9.64134*9.61895
06/10/2022 08:45:00*9.62378*9.61879*9.62378*9.60224
06/10/2022 08:50:00*9.61879*9.63318*9.6353*9.61291
06/10/2022 08:55:00*9.63318*9.64492*9.6568*9.63318
06/10/2022 09:00:00*9.64492*9.66764*9.6713*9.64492
06/10/2022 09:05:00*9.66764*9.63757*9.66764*9.63423
06/10/2022 09:10:00*9.63757*9.64651*9.65078*9.63033
06/10/2022 09:15:00*9.64651*9.65149*9.65525*9.63723
06/10/2022 09:20:00*9.65149*9.66691*9.66724*9.65149
06/10/2022 09:25:00*9.66691*9.6672*9.67372*9.66509
06/10/2022 09:30:00*9.6672*9.65226*9.66806*9.65144
06/10/2022 09:35:00*9.65226*9.65666*9.6671*9.64629
06/10/2022 09:40:00*9.65666*9.66554*9.66565*9.64287
06/10/2022 09:45:00*9.66554*9.65917*9.67064*9.65871
06/10/2022 09:50:00*9.65917*9.65636*9.66529*9.65492
06/10/2022 09:55:00*9.65636*9.66849*9.67295*9.65636
06/10/2022 10:00:00*9.66849*9.66686*9.67377*9.66362
06/10/2022 10:05:00*9.66686*9.67681*9.68098*9.66596
06/10/2022 10:10:00*9.67681*9.67808*9.67937*9.67098
06/10/2022 10:15:00*9.67808*9.67357*9.68682*9.67357
06/10/2022 10:20:00*9.67357*9.67553*9.68165*9.66635
06/10/2022 10:25:00*9.67553*9.68741*9.68788*9.66907
06/10/2022 10:30:00*9.68741*9.68377*9.68902*9.67813
06/10/2022 10:35:00*9.68377*9.66793*9.68562*9.66724
06/10/2022 10:40:00*9.66793*9.6782*9.68016*9.66413
06/10/2022 10:45:00*9.6782*9.67679*9.6805*9.67019
06/10/2022 10:50:00*9.67679*9.67569*9.68204*9.67186
06/10/2022 10:55:00*9.67569*9.66304*9.67569*9.66042
06/10/2022 11:00:00*9.66304*9.66984*9.67058*9.66157
06/10/2022 11:05:00*9.66984*9.67618*9.67625*9.66923
06/10/2022 11:10:00*9.67618*9.66733*9.67791*9.66464
06/10/2022 11:15:00*9.66733*9.6645*9.67315*9.66374
06/10/2022 11:20:00*9.6645*9.6593*9.66682*9.65772
06/10/2022 11:25:00*9.6593*9.6733*9.6741*9.65725
06/10/2022 11:30:00*9.6733*9.67651*9.67795*9.67202
06/10/2022 11:35:00*9.67651*9.68142*9.68198*9.67063
06/10/2022 11:40:00*9.68142*9.6887*9.6887*9.68028
06/10/2022 11:45:00*9.6887*9.68134*9.69076*9.68082
06/10/2022 11:50:00*9.68134*9.68001*9.6833*9.67742
06/10/2022 11:55:00*9.68001*9.67777*9.6809*9.67583
06/10/2022 12:00:00*9.67777*9.67715*9.67984*9.67345
06/10/2022 12:05:00*9.67715*9.67439*9.6778*9.6708
06/10/2022 12:10:00*9.67439*9.68454*9.68698*9.67297
06/10/2022 12:15:00*9.68454*9.69212*9.693*9.68447
06/10/2022 12:20:00*9.69212*9.69666*9.698*9.69178
06/10/2022 12:25:00*9.69666*9.69724*9.69751*9.68929
06/10/2022 12:30:00*9.69724*9.69606*9.6982*9.69476
06/10/2022 12:35:00*9.69606*9.69421*9.69723*9.69295
06/10/2022 12:40:00*9.69421*9.6935*9.69658*9.6932
06/10/2022 12:45:00*9.6935*9.68832*9.69355*9.68112
06/10/2022 12:50:00*9.68832*9.68621*9.69039*9.68621
06/10/2022 12:55:00*9.68621*9.69136*9.69311*9.68621
06/10/2022 13:00:00*9.69136*9.69281*9.69561*9.69136
06/10/2022 13:05:00*9.69281*9.6943*9.69703*9.69197
06/10/2022 13:10:00*9.6943*9.69515*9.6957*9.69299
06/10/2022 13:15:00*9.69515*9.69723*9.69861*9.69445
06/10/2022 13:20:00*9.69723*9.68977*9.69885*9.68977
06/10/2022 13:25:00*9.68977*9.68846*9.68998*9.6875
06/10/2022 13:30:00*9.68846*9.68302*9.69006*9.68301
06/10/2022 13:35:00*9.68302*9.68805*9.68881*9.68184
06/10/2022 13:40:00*9.68805*9.68389*9.68805*9.68161
06/10/2022 13:45:00*9.68389*9.67934*9.68404*9.67933
06/10/2022 13:50:00*9.67934*9.67661*9.68061*9.67583
06/10/2022 13:55:00*9.67661*9.68549*9.68549*9.67644
06/10/2022 14:00:00*9.68549*9.69242*9.69242*9.68528
06/10/2022 14:05:00*9.69242*9.69932*9.69947*9.69112
06/10/2022 14:10:00*9.69932*9.69412*9.69993*9.69322
06/10/2022 14:15:00*9.69412*9.69601*9.69618*9.69326
06/10/2022 14:20:00*9.69601*9.68606*9.69721*9.68592
06/10/2022 14:25:00*9.68606*9.6854*9.68606*9.68134
06/10/2022 14:30:00*9.6854*9.6912*9.6918*9.68468
06/10/2022 14:35:00*9.6912*9.6871*9.6912*9.6865
06/10/2022 14:40:00*9.6871*9.68596*9.68844*9.68527
06/10/2022 14:45:00*9.68596*9.69825*9.69825*9.68596
06/10/2022 14:50:00*9.69825*9.69016*9.69825*9.68939
06/10/2022 14:55:00*9.69016*9.69158*9.69317*9.69016
06/10/2022 15:00:00*9.69158*9.69233*9.69337*9.68488
06/10/2022 15:05:00*9.69233*9.68975*9.69233*9.68651
06/10/2022 15:10:00*9.68975*9.68972*9.69704*9.68961
06/10/2022 15:15:00*9.68972*9.68393*9.69072*9.68334
06/10/2022 15:20:00*9.68393*9.68402*9.68701*9.68382
06/10/2022 15:25:00*9.68402*9.68582*9.68777*9.68386
06/10/2022 15:30:00*9.68582*9.68275*9.68591*9.68116
06/10/2022 15:35:00*9.68275*9.68466*9.69053*9.68275
06/10/2022 15:40:00*9.68466*9.6846*9.68612*9.6836
06/10/2022 15:45:00*9.6846*9.6888*9.69031*9.6846
06/10/2022 15:50:00*9.6888*9.68873*9.69151*9.68662
06/10/2022 15:55:00*9.68873*9.68996*9.69115*9.68797
06/10/2022 16:00:00*9.68996*9.69566*9.69585*9.68936
06/10/2022 16:05:00*9.69566*9.69571*9.69678*9.69465
06/10/2022 16:10:00*9.69571*9.69589*9.69621*9.69325
06/10/2022 16:15:00*9.69589*9.69655*9.69666*9.69473
06/10/2022 16:20:00*9.69655*9.69895*9.70151*9.69394
06/10/2022 16:25:00*9.69895*9.70229*9.70376*9.69895
06/10/2022 16:30:00*9.70229*9.70236*9.70344*9.69996
06/10/2022 16:35:00*9.70236*9.70731*9.70928*9.70192
06/10/2022 16:40:00*9.70731*9.705*9.70926*9.7011
06/10/2022 16:45:00*9.705*9.7046*9.7059*9.70349
06/10/2022 16:50:00*9.7046*9.70138*9.7051*9.70125
06/10/2022 16:55:00*9.70138*9.6994*9.7026*9.69853
06/10/2022 17:00:00*9.6994*9.6928*9.6994*9.6858
