06/08/2022 17:05:00*9.45574*9.45318*9.45602*9.45163
06/08/2022 17:10:00*9.45318*9.45677*9.45698*9.45318
06/08/2022 17:15:00*9.45677*9.45621*9.45677*9.45553
06/08/2022 17:20:00*9.45621*9.45668*9.45668*9.45621
06/08/2022 17:25:00*9.45668*9.45641*9.45668*9.45641
06/08/2022 17:30:00*9.45641*9.45613*9.45711*9.45586
06/08/2022 17:35:00*9.45613*9.46593*9.46631*9.45613
06/08/2022 17:40:00*9.46593*9.46553*9.46597*9.46512
06/08/2022 17:45:00*9.46553*9.4655*9.46556*9.4654
06/08/2022 17:50:00*9.4655*9.46524*9.46553*9.4648
06/08/2022 17:55:00*9.46524*9.46516*9.46529*9.46405
06/08/2022 18:00:00*9.46516*9.46379*9.46518*9.45912
06/08/2022 18:05:00*9.46379*9.46829*9.46844*9.45911
06/08/2022 18:10:00*9.46829*9.46695*9.4695*9.46684
06/08/2022 18:15:00*9.46695*9.467*9.46776*9.46695
06/08/2022 18:20:00*9.467*9.46697*9.46705*9.46679
06/08/2022 18:25:00*9.46697*9.46587*9.467*9.46579
06/08/2022 18:30:00*9.46587*9.46699*9.46702*9.46587
06/08/2022 18:35:00*9.46699*9.46693*9.46699*9.46629
06/08/2022 18:40:00*9.46693*9.46683*9.46704*9.46681
06/08/2022 18:45:00*9.46683*9.46674*9.46706*9.46569
06/08/2022 18:50:00*9.46674*9.46708*9.46713*9.46658
06/08/2022 18:55:00*9.46708*9.46638*9.46744*9.46634
06/08/2022 19:00:00*9.46638*9.46657*9.46738*9.46633
06/08/2022 19:05:00*9.46657*9.46659*9.46729*9.46637
06/08/2022 19:10:00*9.46659*9.4667*9.46712*9.46606
06/08/2022 19:15:00*9.4667*9.46678*9.46709*9.46651
06/08/2022 19:20:00*9.46678*9.46644*9.46717*9.46606
06/08/2022 19:25:00*9.46644*9.46675*9.46689*9.46599
06/08/2022 19:30:00*9.46675*9.46679*9.46699*9.46633
06/08/2022 19:35:00*9.46679*9.46646*9.46706*9.46579
06/08/2022 19:40:00*9.46646*9.4671*9.46712*9.46646
06/08/2022 19:45:00*9.4671*9.468*9.4681*9.4667
06/08/2022 19:50:00*9.468*9.46739*9.46863*9.46739
06/08/2022 19:55:00*9.46739*9.47576*9.47576*9.46718
06/08/2022 20:00:00*9.47576*9.47018*9.4763*9.46907
06/08/2022 20:05:00*9.47018*9.47788*9.48318*9.47018
06/08/2022 20:10:00*9.47788*9.47539*9.47934*9.47517
06/08/2022 20:15:00*9.47539*9.47643*9.4772*9.47419
06/08/2022 20:20:00*9.47643*9.47687*9.47887*9.47643
06/08/2022 20:25:00*9.47687*9.47606*9.4781*9.47603
06/08/2022 20:30:00*9.47606*9.47583*9.47622*9.47477
06/08/2022 20:35:00*9.47583*9.47714*9.47861*9.47508
06/08/2022 20:40:00*9.47714*9.47837*9.47923*9.47696
06/08/2022 20:45:00*9.47837*9.48855*9.48937*9.47826
06/08/2022 20:50:00*9.48855*9.4858*9.4914*9.4852
06/08/2022 20:55:00*9.4858*9.4859*9.48883*9.4845
06/08/2022 21:00:00*9.4859*9.4864*9.48821*9.4838
06/08/2022 21:05:00*9.4864*9.4866*9.48756*9.4856
06/08/2022 21:10:00*9.4866*9.48608*9.4869*9.48476
06/08/2022 21:15:00*9.48608*9.48508*9.48727*9.48473
06/08/2022 21:20:00*9.48508*9.48324*9.48508*9.48243
06/08/2022 21:25:00*9.48324*9.48084*9.48395*9.48084
06/08/2022 21:30:00*9.48084*9.4828*9.4835*9.48024
06/08/2022 21:35:00*9.4828*9.4801*9.4828*9.47977
06/08/2022 21:40:00*9.4801*9.48513*9.48543*9.47977
06/08/2022 21:45:00*9.48513*9.48201*9.48541*9.4812
06/08/2022 21:50:00*9.48201*9.48424*9.48524*9.48201
06/08/2022 21:55:00*9.48424*9.484*9.486*9.48281
06/08/2022 22:00:00*9.484*9.48965*9.48971*9.4825
06/08/2022 22:05:00*9.48965*9.48494*9.48977*9.48464
06/08/2022 22:10:00*9.48494*9.49044*9.4921*9.48472
06/08/2022 22:15:00*9.49044*9.4882*9.4913*9.4864
06/08/2022 22:20:00*9.4882*9.48803*9.4895*9.48609
06/08/2022 22:25:00*9.48803*9.48644*9.48831*9.48596
06/08/2022 22:30:00*9.48644*9.48589*9.48661*9.48564
06/08/2022 22:35:00*9.48589*9.48377*9.48589*9.48344
06/08/2022 22:40:00*9.48377*9.48086*9.48377*9.48016
06/08/2022 22:45:00*9.48086*9.48142*9.48187*9.48078
06/08/2022 22:50:00*9.48142*9.47998*9.48142*9.47977
06/08/2022 22:55:00*9.47998*9.48057*9.48144*9.47998
06/08/2022 23:00:00*9.48057*9.47772*9.48121*9.47684
06/08/2022 23:05:00*9.47772*9.47491*9.48*9.47413
06/08/2022 23:10:00*9.47491*9.47722*9.4774*9.47491
06/08/2022 23:15:00*9.47722*9.47781*9.4799*9.4765
06/08/2022 23:20:00*9.47781*9.477*9.4813*9.47657
06/08/2022 23:25:00*9.477*9.47794*9.47823*9.47679
06/08/2022 23:30:00*9.47794*9.47593*9.47825*9.47482
06/08/2022 23:35:00*9.47593*9.4734*9.47725*9.4734
06/08/2022 23:40:00*9.4734*9.4718*9.47401*9.47078
06/08/2022 23:45:00*9.4718*9.47092*9.47285*9.47043
06/08/2022 23:50:00*9.47092*9.46625*9.47107*9.46588
06/08/2022 23:55:00*9.46625*9.46913*9.46913*9.46625
06/09/2022 00:00:00*9.46913*9.47019*9.47019*9.46791
06/09/2022 00:05:00*9.47019*9.46977*9.47136*9.46907
06/09/2022 00:10:00*9.46977*9.4716*9.4719*9.4687
06/09/2022 00:15:00*9.4716*9.46912*9.47168*9.4684
06/09/2022 00:20:00*9.46912*9.47039*9.47066*9.46857
06/09/2022 00:25:00*9.47039*9.46974*9.47039*9.46904
06/09/2022 00:30:00*9.46974*9.47125*9.47178*9.46895
06/09/2022 00:35:00*9.47125*9.4696*9.4717*9.46852
06/09/2022 00:40:00*9.4696*9.4705*9.4705*9.46825
06/09/2022 00:45:00*9.4705*9.4719*9.47193*9.47045
06/09/2022 00:50:00*9.4719*9.47248*9.4732*9.4713
06/09/2022 00:55:00*9.47248*9.47213*9.47248*9.47177
06/09/2022 01:00:00*9.47213*9.47283*9.47319*9.47204
06/09/2022 01:05:00*9.47283*9.4773*9.47909*9.47273
06/09/2022 01:10:00*9.4773*9.4729*9.4773*9.4704
06/09/2022 01:15:00*9.4729*9.47456*9.4752*9.4719
06/09/2022 01:20:00*9.47456*9.47411*9.4763*9.47411
06/09/2022 01:25:00*9.47411*9.47591*9.4762*9.47288
06/09/2022 01:30:00*9.47591*9.47436*9.47593*9.47399
06/09/2022 01:35:00*9.47436*9.4728*9.47524*9.47267
06/09/2022 01:40:00*9.4728*9.47514*9.47514*9.47015
06/09/2022 01:45:00*9.47514*9.477*9.47782*9.47404
06/09/2022 01:50:00*9.477*9.47826*9.47963*9.47587
06/09/2022 01:55:00*9.47826*9.48065*9.48153*9.47609
06/09/2022 02:00:00*9.48065*9.48188*9.4831*9.47939
06/09/2022 02:05:00*9.48188*9.4861*9.48808*9.4813
06/09/2022 02:10:00*9.4861*9.48581*9.48868*9.48442
06/09/2022 02:15:00*9.48581*9.49068*9.49111*9.4852
06/09/2022 02:20:00*9.49068*9.48803*9.49077*9.48524
06/09/2022 02:25:00*9.48803*9.48703*9.49316*9.48676
06/09/2022 02:30:00*9.48703*9.48981*9.4954*9.48696
06/09/2022 02:35:00*9.48981*9.4945*9.4957*9.48973
06/09/2022 02:40:00*9.4945*9.4892*9.4951*9.48742
06/09/2022 02:45:00*9.4892*9.48644*9.49453*9.48634
06/09/2022 02:50:00*9.48644*9.4869*9.49098*9.48466
06/09/2022 02:55:00*9.4869*9.48646*9.48984*9.48406
06/09/2022 03:00:00*9.48646*9.48653*9.4866*9.48206
06/09/2022 03:05:00*9.48653*9.47919*9.49035*9.4749
06/09/2022 03:10:00*9.47919*9.47936*9.48295*9.4767
06/09/2022 03:15:00*9.47936*9.49196*9.49196*9.47854
06/09/2022 03:20:00*9.49196*9.4939*9.49645*9.49034
06/09/2022 03:25:00*9.4939*9.48633*9.49393*9.48445
06/09/2022 03:30:00*9.48633*9.49203*9.4925*9.48331
06/09/2022 03:35:00*9.49203*9.49582*9.49919*9.48953
06/09/2022 03:40:00*9.49582*9.49756*9.50339*9.49304
06/09/2022 03:45:00*9.49756*9.5054*9.51*9.49441
06/09/2022 03:50:00*9.5054*9.50427*9.50801*9.50315
06/09/2022 03:55:00*9.50427*9.5044*9.50553*9.49655
06/09/2022 04:00:00*9.5044*9.51056*9.51222*9.50261
06/09/2022 04:05:00*9.51056*9.5085*9.51984*9.50754
06/09/2022 04:10:00*9.5085*9.51186*9.51402*9.50773
06/09/2022 04:15:00*9.51186*9.51499*9.51718*9.51136
06/09/2022 04:20:00*9.51499*9.51194*9.51787*9.51051
06/09/2022 04:25:00*9.51194*9.51179*9.51581*9.50976
06/09/2022 04:30:00*9.51179*9.51016*9.51368*9.5093
06/09/2022 04:35:00*9.51016*9.49988*9.51104*9.49841
06/09/2022 04:40:00*9.49988*9.49587*9.50294*9.49498
06/09/2022 04:45:00*9.49587*9.49525*9.49739*9.49322
06/09/2022 04:50:00*9.49525*9.47993*9.49525*9.47914
06/09/2022 04:55:00*9.47993*9.47636*9.47993*9.47305
06/09/2022 05:00:00*9.47636*9.47962*9.4832*9.47636
06/09/2022 05:05:00*9.47962*9.48395*9.4844*9.47949
06/09/2022 05:10:00*9.48395*9.48325*9.48425*9.4806
06/09/2022 05:15:00*9.48325*9.49038*9.49038*9.48309
06/09/2022 05:20:00*9.49038*9.48262*9.49038*9.48251
06/09/2022 05:25:00*9.48262*9.48709*9.49171*9.48262
06/09/2022 05:30:00*9.48709*9.48609*9.48861*9.48529
06/09/2022 05:35:00*9.48609*9.48393*9.48649*9.48273
06/09/2022 05:40:00*9.48393*9.48427*9.48484*9.47912
06/09/2022 05:45:00*9.48427*9.4775*9.48429*9.47543
06/09/2022 05:50:00*9.4775*9.48075*9.4834*9.47728
06/09/2022 05:55:00*9.48075*9.48935*9.4895*9.48067
06/09/2022 06:00:00*9.48935*9.4818*9.49316*9.48013
06/09/2022 06:05:00*9.4818*9.48402*9.48538*9.47935
06/09/2022 06:10:00*9.48402*9.4815*9.48452*9.47914
06/09/2022 06:15:00*9.4815*9.48291*9.4836*9.48059
06/09/2022 06:20:00*9.48291*9.48125*9.48347*9.47966
06/09/2022 06:25:00*9.48125*9.4769*9.48125*9.47584
06/09/2022 06:30:00*9.4769*9.46928*9.4769*9.46928
06/09/2022 06:35:00*9.46928*9.47295*9.47601*9.46833
06/09/2022 06:40:00*9.47295*9.47786*9.47898*9.46818
06/09/2022 06:45:00*9.47786*9.47497*9.47885*9.47284
06/09/2022 06:50:00*9.47497*9.48392*9.4841*9.47371
06/09/2022 06:55:00*9.48392*9.48557*9.4876*9.48274
06/09/2022 07:00:00*9.48557*9.48618*9.49181*9.48413
06/09/2022 07:05:00*9.48618*9.49188*9.49324*9.48618
06/09/2022 07:10:00*9.49188*9.48845*9.49651*9.4871
06/09/2022 07:15:00*9.48845*9.48563*9.49185*9.48562
06/09/2022 07:20:00*9.48563*9.4883*9.49167*9.48487
06/09/2022 07:25:00*9.4883*9.48486*9.48907*9.47238
06/09/2022 07:30:00*9.48486*9.48574*9.49068*9.48254
06/09/2022 07:35:00*9.48574*9.48957*9.49005*9.4846
06/09/2022 07:40:00*9.48957*9.48509*9.49057*9.48166
06/09/2022 07:45:00*9.48509*9.45841*9.48509*9.45841
06/09/2022 07:50:00*9.45841*9.49065*9.50678*9.45811
06/09/2022 07:55:00*9.49065*9.46711*9.49065*9.46355
06/09/2022 08:00:00*9.46711*9.4727*9.4752*9.4614
06/09/2022 08:05:00*9.4727*9.47133*9.48223*9.46654
06/09/2022 08:10:00*9.47133*9.47346*9.47802*9.46884
06/09/2022 08:15:00*9.47346*9.4758*9.48393*9.46831
06/09/2022 08:20:00*9.4758*9.48417*9.4868*9.47536
06/09/2022 08:25:00*9.48417*9.47812*9.48737*9.47812
06/09/2022 08:30:00*9.47812*9.47991*9.48392*9.46472
06/09/2022 08:35:00*9.47991*9.47614*9.48114*9.46966
06/09/2022 08:40:00*9.47614*9.4643*9.47906*9.46321
06/09/2022 08:45:00*9.4643*9.48899*9.48899*9.46403
06/09/2022 08:50:00*9.48899*9.48982*9.48982*9.47837
06/09/2022 08:55:00*9.48982*9.49592*9.49889*9.48858
06/09/2022 09:00:00*9.49592*9.48891*9.49958*9.48814
06/09/2022 09:05:00*9.48891*9.49353*9.49439*9.48365
06/09/2022 09:10:00*9.49353*9.49835*9.49946*9.49197
06/09/2022 09:15:00*9.49835*9.51495*9.51712*9.49835
06/09/2022 09:20:00*9.51495*9.5065*9.51827*9.50404
06/09/2022 09:25:00*9.5065*9.52415*9.52759*9.50645
06/09/2022 09:30:00*9.52415*9.5064*9.52819*9.50486
06/09/2022 09:35:00*9.5064*9.5*9.5175*9.49948
06/09/2022 09:40:00*9.5*9.50198*9.51629*9.4977
06/09/2022 09:45:00*9.50198*9.51514*9.52188*9.50075
06/09/2022 09:50:00*9.51514*9.51059*9.52027*9.50815
06/09/2022 09:55:00*9.51059*9.50365*9.51111*9.4947
06/09/2022 10:00:00*9.50365*9.50382*9.51117*9.50313
06/09/2022 10:05:00*9.50382*9.51645*9.5168*9.502
06/09/2022 10:10:00*9.51645*9.5404*9.54175*9.51555
06/09/2022 10:15:00*9.5404*9.5342*9.54369*9.53368
06/09/2022 10:20:00*9.5342*9.53431*9.53786*9.52697
06/09/2022 10:25:00*9.53431*9.53111*9.53433*9.52832
06/09/2022 10:30:00*9.53111*9.52407*9.53408*9.52291
06/09/2022 10:35:00*9.52407*9.52777*9.52964*9.52064
06/09/2022 10:40:00*9.52777*9.52787*9.5319*9.52393
06/09/2022 10:45:00*9.52787*9.53287*9.53731*9.52703
06/09/2022 10:50:00*9.53287*9.53662*9.54156*9.53155
06/09/2022 10:55:00*9.53662*9.5451*9.54566*9.52957
06/09/2022 11:00:00*9.5451*9.55165*9.55534*9.54189
06/09/2022 11:05:00*9.55165*9.5493*9.5565*9.54141
06/09/2022 11:10:00*9.5493*9.54692*9.55328*9.54503
06/09/2022 11:15:00*9.54692*9.54652*9.5483*9.54042
06/09/2022 11:20:00*9.54652*9.5534*9.5557*9.54452
06/09/2022 11:25:00*9.5534*9.54774*9.5551*9.54408
06/09/2022 11:30:00*9.54774*9.55429*9.55527*9.54476
06/09/2022 11:35:00*9.55429*9.55527*9.5562*9.55135
06/09/2022 11:40:00*9.55527*9.54947*9.55575*9.54925
06/09/2022 11:45:00*9.54947*9.5475*9.54965*9.5439
06/09/2022 11:50:00*9.5475*9.56065*9.56067*9.5475
06/09/2022 11:55:00*9.56065*9.55807*9.56614*9.55794
06/09/2022 12:00:00*9.55807*9.55212*9.5582*9.55179
06/09/2022 12:05:00*9.55212*9.55804*9.55823*9.55212
06/09/2022 12:10:00*9.55804*9.5688*9.5697*9.55804
06/09/2022 12:15:00*9.5688*9.5692*9.575*9.5667
06/09/2022 12:20:00*9.5692*9.57133*9.5752*9.56907
06/09/2022 12:25:00*9.57133*9.5691*9.5721*9.56704
06/09/2022 12:30:00*9.5691*9.5702*9.5714*9.5606
06/09/2022 12:35:00*9.5702*9.5641*9.57078*9.56254
06/09/2022 12:40:00*9.5641*9.56097*9.5641*9.56097
06/09/2022 12:45:00*9.56097*9.54637*9.56179*9.54575
06/09/2022 12:50:00*9.54637*9.5502*9.554*9.54531
06/09/2022 12:55:00*9.5502*9.5543*9.5543*9.5477
06/09/2022 13:00:00*9.5543*9.55357*9.55648*9.55255
06/09/2022 13:05:00*9.55357*9.55372*9.55437*9.55259
06/09/2022 13:10:00*9.55372*9.5465*9.55384*9.5435
06/09/2022 13:15:00*9.5465*9.5534*9.5534*9.5465
06/09/2022 13:20:00*9.5534*9.5606*9.5644*9.5462
06/09/2022 13:25:00*9.5606*9.5662*9.5697*9.56031
06/09/2022 13:30:00*9.5662*9.56233*9.5694*9.56006
06/09/2022 13:35:00*9.56233*9.5663*9.5698*9.56067
06/09/2022 13:40:00*9.5663*9.5638*9.572*9.56332
06/09/2022 13:45:00*9.5638*9.5689*9.5748*9.56331
06/09/2022 13:50:00*9.5689*9.56555*9.57466*9.56265
06/09/2022 13:55:00*9.56555*9.56272*9.56565*9.55964
06/09/2022 14:00:00*9.56272*9.56062*9.56361*9.56062
06/09/2022 14:05:00*9.56062*9.56062*9.5609*9.5591
06/09/2022 14:10:00*9.56062*9.55955*9.56123*9.5586
06/09/2022 14:15:00*9.55955*9.55727*9.56002*9.555
06/09/2022 14:20:00*9.55727*9.55903*9.5595*9.55691
06/09/2022 14:25:00*9.55903*9.55877*9.55932*9.55708
06/09/2022 14:30:00*9.55877*9.56421*9.56436*9.5577
06/09/2022 14:35:00*9.56421*9.57167*9.57207*9.56421
06/09/2022 14:40:00*9.57167*9.57684*9.5771*9.57118
06/09/2022 14:45:00*9.57684*9.57646*9.57766*9.57632
06/09/2022 14:50:00*9.57646*9.56917*9.5773*9.5687
06/09/2022 14:55:00*9.56917*9.57667*9.5768*9.56884
06/09/2022 15:00:00*9.57667*9.5855*9.5862*9.5761
06/09/2022 15:05:00*9.5855*9.58992*9.58992*9.5834
06/09/2022 15:10:00*9.58992*9.59999*9.6039*9.58992
06/09/2022 15:15:00*9.59999*9.6006*9.60103*9.5974
06/09/2022 15:20:00*9.6006*9.60001*9.6012*9.59955
06/09/2022 15:25:00*9.60001*9.59967*9.60046*9.59861
06/09/2022 15:30:00*9.59967*9.60281*9.60281*9.59967
06/09/2022 15:35:00*9.60281*9.6045*9.6073*9.58923
06/09/2022 15:40:00*9.6045*9.6021*9.60512*9.60154
06/09/2022 15:45:00*9.6021*9.60393*9.60663*9.6021
06/09/2022 15:50:00*9.60393*9.60364*9.60484*9.60238
06/09/2022 15:55:00*9.60364*9.60158*9.60505*9.60138
06/09/2022 16:00:00*9.60158*9.6041*9.60578*9.60147
06/09/2022 16:05:00*9.6041*9.60282*9.60552*9.60177
06/09/2022 16:10:00*9.60282*9.60165*9.60283*9.59906
06/09/2022 16:15:00*9.60165*9.59948*9.60238*9.59932
06/09/2022 16:20:00*9.59948*9.59432*9.59966*9.59339
06/09/2022 16:25:00*9.59432*9.59441*9.59541*9.59413
06/09/2022 16:30:00*9.59441*9.59299*9.59504*9.59263
06/09/2022 16:35:00*9.59299*9.59427*9.59463*9.58977
06/09/2022 16:40:00*9.59427*9.59356*9.59427*9.59339
06/09/2022 16:45:00*9.59356*9.59421*9.59472*9.59271
06/09/2022 16:50:00*9.59421*9.59507*9.59519*9.59257
06/09/2022 16:55:00*9.59507*9.59275*9.59584*9.59243
06/09/2022 17:00:00*9.59275*9.59285*9.59634*9.58857
