06/07/2022 17:05:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:10:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:15:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:20:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:25:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:30:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:35:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:40:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:45:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:50:00*9.44054*9.44054*9.44054*9.44054
06/07/2022 17:55:00*9.44054*9.44287*9.44289*9.43939
06/07/2022 18:00:00*9.44287*9.44408*9.44415*9.44137
06/07/2022 18:05:00*9.44408*9.44682*9.44728*9.44209
06/07/2022 18:10:00*9.44682*9.45374*9.45384*9.44682
06/07/2022 18:15:00*9.45374*9.45359*9.45374*9.45338
06/07/2022 18:20:00*9.45359*9.45265*9.45359*9.4522
06/07/2022 18:25:00*9.45265*9.4531*9.45355*9.45238
06/07/2022 18:30:00*9.4531*9.45323*9.45327*9.45285
06/07/2022 18:35:00*9.45323*9.45484*9.45493*9.45311
06/07/2022 18:40:00*9.45484*9.45574*9.45582*9.45484
06/07/2022 18:45:00*9.45574*9.45591*9.45591*9.45483
06/07/2022 18:50:00*9.45591*9.45678*9.45678*9.45565
06/07/2022 18:55:00*9.45678*9.45037*9.45678*9.45032
06/07/2022 19:00:00*9.45037*9.45043*9.45139*9.44971
06/07/2022 19:05:00*9.45043*9.45113*9.45171*9.4503
06/07/2022 19:10:00*9.45113*9.45126*9.45248*9.45064
06/07/2022 19:15:00*9.45126*9.45156*9.45156*9.45005
06/07/2022 19:20:00*9.45156*9.45129*9.45156*9.45129
06/07/2022 19:25:00*9.45129*9.45248*9.45248*9.45129
06/07/2022 19:30:00*9.45248*9.45544*9.45544*9.45248
06/07/2022 19:35:00*9.45544*9.45544*9.45587*9.45418
06/07/2022 19:40:00*9.45544*9.45708*9.45797*9.45544
06/07/2022 19:45:00*9.45708*9.45665*9.45726*9.4562
06/07/2022 19:50:00*9.45665*9.45867*9.45917*9.45612
06/07/2022 19:55:00*9.45867*9.45888*9.45888*9.4577
06/07/2022 20:00:00*9.45888*9.46041*9.46104*9.45838
06/07/2022 20:05:00*9.46041*9.46536*9.46733*9.45537
06/07/2022 20:10:00*9.46536*9.46783*9.46809*9.46472
06/07/2022 20:15:00*9.46783*9.465*9.46783*9.46403
06/07/2022 20:20:00*9.465*9.46502*9.46626*9.46332
06/07/2022 20:25:00*9.46502*9.4657*9.46824*9.46502
06/07/2022 20:30:00*9.4657*9.46558*9.46783*9.46501
06/07/2022 20:35:00*9.46558*9.46619*9.46639*9.46419
06/07/2022 20:40:00*9.46619*9.46924*9.47001*9.46577
06/07/2022 20:45:00*9.46924*9.4665*9.46924*9.4664
06/07/2022 20:50:00*9.4665*9.47037*9.47037*9.4664
06/07/2022 20:55:00*9.47037*9.46866*9.47093*9.467
06/07/2022 21:00:00*9.46866*9.47075*9.4712*9.4674
06/07/2022 21:05:00*9.47075*9.47559*9.47562*9.47017
06/07/2022 21:10:00*9.47559*9.47807*9.4793*9.47491
06/07/2022 21:15:00*9.47807*9.47603*9.48086*9.47602
06/07/2022 21:20:00*9.47603*9.47228*9.47611*9.47093
06/07/2022 21:25:00*9.47228*9.47721*9.47882*9.47205
06/07/2022 21:30:00*9.47721*9.47453*9.47816*9.47408
06/07/2022 21:35:00*9.47453*9.4734*9.47457*9.47182
06/07/2022 21:40:00*9.4734*9.47409*9.4748*9.4711
06/07/2022 21:45:00*9.47409*9.47682*9.47882*9.4737
06/07/2022 21:50:00*9.47682*9.4777*9.48126*9.47676
06/07/2022 21:55:00*9.4777*9.47802*9.47973*9.4767
06/07/2022 22:00:00*9.47802*9.47855*9.4815*9.47692
06/07/2022 22:05:00*9.47855*9.47764*9.47909*9.47569
06/07/2022 22:10:00*9.47764*9.47502*9.47766*9.47462
06/07/2022 22:15:00*9.47502*9.4737*9.47512*9.47223
06/07/2022 22:20:00*9.4737*9.47401*9.4752*9.47284
06/07/2022 22:25:00*9.47401*9.4753*9.4762*9.47343
06/07/2022 22:30:00*9.4753*9.4748*9.4753*9.47318
06/07/2022 22:35:00*9.4748*9.47259*9.4756*9.4721
06/07/2022 22:40:00*9.47259*9.4684*9.47259*9.46669
06/07/2022 22:45:00*9.4684*9.4703*9.4715*9.4683
06/07/2022 22:50:00*9.4703*9.47282*9.47361*9.4693
06/07/2022 22:55:00*9.47282*9.47441*9.4751*9.47185
06/07/2022 23:00:00*9.47441*9.4744*9.47524*9.4735
06/07/2022 23:05:00*9.4744*9.4755*9.4761*9.4736
06/07/2022 23:10:00*9.4755*9.48184*9.48366*9.4755
06/07/2022 23:15:00*9.48184*9.48422*9.48436*9.48078
06/07/2022 23:20:00*9.48422*9.48507*9.48582*9.4814
06/07/2022 23:25:00*9.48507*9.48979*9.4923*9.48507
06/07/2022 23:30:00*9.48979*9.49122*9.49186*9.48979
06/07/2022 23:35:00*9.49122*9.49066*9.49182*9.48829
06/07/2022 23:40:00*9.49066*9.48982*9.49116*9.48872
06/07/2022 23:45:00*9.48982*9.49642*9.49647*9.4885
06/07/2022 23:50:00*9.49642*9.49403*9.49642*9.49376
06/07/2022 23:55:00*9.49403*9.4937*9.49471*9.49364
06/08/2022 00:00:00*9.4937*9.4863*9.49453*9.4853
06/08/2022 00:05:00*9.4863*9.48865*9.48865*9.48481
06/08/2022 00:10:00*9.48865*9.48895*9.4898*9.4878
06/08/2022 00:15:00*9.48895*9.49*9.4907*9.4882
06/08/2022 00:20:00*9.49*9.48497*9.49*9.4849
06/08/2022 00:25:00*9.48497*9.48478*9.48553*9.4847
06/08/2022 00:30:00*9.48478*9.48514*9.4858*9.48478
06/08/2022 00:35:00*9.48514*9.4867*9.4877*9.48514
06/08/2022 00:40:00*9.4867*9.4881*9.4888*9.4867
06/08/2022 00:45:00*9.4881*9.4867*9.4881*9.48659
06/08/2022 00:50:00*9.4867*9.48591*9.4871*9.48591
06/08/2022 00:55:00*9.48591*9.48696*9.48729*9.48586
06/08/2022 01:00:00*9.48696*9.4898*9.4901*9.48635
06/08/2022 01:05:00*9.4898*9.4892*9.49271*9.4856
06/08/2022 01:10:00*9.4892*9.4854*9.4894*9.4854
06/08/2022 01:15:00*9.4854*9.4845*9.4865*9.4842
06/08/2022 01:20:00*9.4845*9.4852*9.4871*9.4842
06/08/2022 01:25:00*9.4852*9.48454*9.4856*9.48292
06/08/2022 01:30:00*9.48454*9.4949*9.4951*9.48441
06/08/2022 01:35:00*9.4949*9.4892*9.4949*9.489
06/08/2022 01:40:00*9.4892*9.4875*9.49*9.4875
06/08/2022 01:45:00*9.4875*9.4838*9.4891*9.4837
06/08/2022 01:50:00*9.4838*9.48398*9.4857*9.48271
06/08/2022 01:55:00*9.48398*9.4848*9.4861*9.4834
06/08/2022 02:00:00*9.4848*9.48615*9.48984*9.4841
06/08/2022 02:05:00*9.48615*9.48105*9.49058*9.4787
06/08/2022 02:10:00*9.48105*9.47892*9.48303*9.47775
06/08/2022 02:15:00*9.47892*9.48277*9.4872*9.47884
06/08/2022 02:20:00*9.48277*9.48685*9.4884*9.48251
06/08/2022 02:25:00*9.48685*9.48658*9.4898*9.48643
06/08/2022 02:30:00*9.48658*9.48879*9.49192*9.48603
06/08/2022 02:35:00*9.48879*9.47892*9.48879*9.477
06/08/2022 02:40:00*9.47892*9.4843*9.48495*9.47733
06/08/2022 02:45:00*9.4843*9.4846*9.48881*9.47961
06/08/2022 02:50:00*9.4846*9.49018*9.49097*9.48432
06/08/2022 02:55:00*9.49018*9.48389*9.49038*9.48082
06/08/2022 03:00:00*9.48389*9.48102*9.48762*9.48059
06/08/2022 03:05:00*9.48102*9.47458*9.48448*9.47458
06/08/2022 03:10:00*9.47458*9.48437*9.48873*9.47279
06/08/2022 03:15:00*9.48437*9.47589*9.48507*9.47536
06/08/2022 03:20:00*9.47589*9.47657*9.4825*9.47442
06/08/2022 03:25:00*9.47657*9.48284*9.48541*9.47613
06/08/2022 03:30:00*9.48284*9.48408*9.48527*9.48164
06/08/2022 03:35:00*9.48408*9.47669*9.48439*9.47657
06/08/2022 03:40:00*9.47669*9.4747*9.47778*9.47321
06/08/2022 03:45:00*9.4747*9.47431*9.4764*9.47117
06/08/2022 03:50:00*9.47431*9.47894*9.48301*9.47431
06/08/2022 03:55:00*9.47894*9.4808*9.4818*9.47719
06/08/2022 04:00:00*9.4808*9.47167*9.48144*9.46845
06/08/2022 04:05:00*9.47167*9.47527*9.4784*9.4713
06/08/2022 04:10:00*9.47527*9.47839*9.4849*9.47359
06/08/2022 04:15:00*9.47839*9.47845*9.47928*9.47132
06/08/2022 04:20:00*9.47845*9.48224*9.48798*9.47845
06/08/2022 04:25:00*9.48224*9.48548*9.48714*9.48153
06/08/2022 04:30:00*9.48548*9.48815*9.48859*9.48312
06/08/2022 04:35:00*9.48815*9.49184*9.495*9.48814
06/08/2022 04:40:00*9.49184*9.50329*9.50337*9.49073
06/08/2022 04:45:00*9.50329*9.50032*9.5112*9.4997
06/08/2022 04:50:00*9.50032*9.49647*9.50145*9.49399
06/08/2022 04:55:00*9.49647*9.49502*9.50098*9.49447
06/08/2022 05:00:00*9.49502*9.4935*9.49841*9.49274
06/08/2022 05:05:00*9.4935*9.5015*9.502*9.48984
06/08/2022 05:10:00*9.5015*9.51192*9.51467*9.5011
06/08/2022 05:15:00*9.51192*9.50928*9.51233*9.50575
06/08/2022 05:20:00*9.50928*9.49906*9.50928*9.49768
06/08/2022 05:25:00*9.49906*9.49338*9.49925*9.49311
06/08/2022 05:30:00*9.49338*9.48681*9.49422*9.48658
06/08/2022 05:35:00*9.48681*9.48094*9.48757*9.47859
06/08/2022 05:40:00*9.48094*9.47751*9.4848*9.4772
06/08/2022 05:45:00*9.47751*9.47269*9.47823*9.4702
06/08/2022 05:50:00*9.47269*9.47254*9.47835*9.47221
06/08/2022 05:55:00*9.47254*9.46958*9.47381*9.46714
06/08/2022 06:00:00*9.46958*9.4744*9.47608*9.46935
06/08/2022 06:05:00*9.4744*9.46478*9.47723*9.46478
06/08/2022 06:10:00*9.46478*9.46582*9.4682*9.4624
06/08/2022 06:15:00*9.46582*9.46433*9.46605*9.45917
06/08/2022 06:20:00*9.46433*9.4627*9.46433*9.45898
06/08/2022 06:25:00*9.4627*9.46817*9.46887*9.45989
06/08/2022 06:30:00*9.46817*9.46722*9.46872*9.46321
06/08/2022 06:35:00*9.46722*9.47263*9.47274*9.46722
06/08/2022 06:40:00*9.47263*9.46541*9.47296*9.46437
06/08/2022 06:45:00*9.46541*9.46092*9.46551*9.45919
06/08/2022 06:50:00*9.46092*9.45101*9.4614*9.44793
06/08/2022 06:55:00*9.45101*9.45681*9.45803*9.44955
06/08/2022 07:00:00*9.45681*9.46645*9.46728*9.45427
06/08/2022 07:05:00*9.46645*9.45756*9.46916*9.45756
06/08/2022 07:10:00*9.45756*9.45218*9.45791*9.45033
06/08/2022 07:15:00*9.45218*9.44591*9.45591*9.44467
06/08/2022 07:20:00*9.44591*9.43841*9.44792*9.43813
06/08/2022 07:25:00*9.43841*9.44718*9.44768*9.43841
06/08/2022 07:30:00*9.44718*9.44604*9.4511*9.44548
06/08/2022 07:35:00*9.44604*9.44125*9.44676*9.44122
06/08/2022 07:40:00*9.44125*9.4455*9.44573*9.43588
06/08/2022 07:45:00*9.4455*9.44455*9.447*9.44067
06/08/2022 07:50:00*9.44455*9.44412*9.4462*9.43977
06/08/2022 07:55:00*9.44412*9.44478*9.44851*9.44221
06/08/2022 08:00:00*9.44478*9.43535*9.44478*9.43455
06/08/2022 08:05:00*9.43535*9.43431*9.43882*9.432
06/08/2022 08:10:00*9.43431*9.43866*9.43998*9.43396
06/08/2022 08:15:00*9.43866*9.44104*9.44222*9.43866
06/08/2022 08:20:00*9.44104*9.44597*9.44988*9.44079
06/08/2022 08:25:00*9.44597*9.45306*9.45613*9.44114
06/08/2022 08:30:00*9.45306*9.45817*9.4586*9.45161
06/08/2022 08:35:00*9.45817*9.46357*9.4656*9.4558
06/08/2022 08:40:00*9.46357*9.45471*9.46471*9.45398
06/08/2022 08:45:00*9.45471*9.45455*9.45626*9.45208
06/08/2022 08:50:00*9.45455*9.4487*9.45455*9.44508
06/08/2022 08:55:00*9.4487*9.45399*9.45441*9.44599
06/08/2022 09:00:00*9.45399*9.45103*9.45399*9.44732
06/08/2022 09:05:00*9.45103*9.45769*9.46038*9.44812
06/08/2022 09:10:00*9.45769*9.44687*9.45803*9.44554
06/08/2022 09:15:00*9.44687*9.44155*9.45011*9.44155
06/08/2022 09:20:00*9.44155*9.44738*9.4482*9.44009
06/08/2022 09:25:00*9.44738*9.44516*9.44751*9.44154
06/08/2022 09:30:00*9.44516*9.44799*9.45028*9.44379
06/08/2022 09:35:00*9.44799*9.45149*9.45681*9.44755
06/08/2022 09:40:00*9.45149*9.43904*9.45297*9.43828
06/08/2022 09:45:00*9.43904*9.43781*9.44638*9.43739
06/08/2022 09:50:00*9.43781*9.43819*9.44381*9.4374
06/08/2022 09:55:00*9.43819*9.43501*9.44257*9.4345
06/08/2022 10:00:00*9.43501*9.44049*9.4406*9.43319
06/08/2022 10:05:00*9.44049*9.44455*9.44907*9.44003
06/08/2022 10:10:00*9.44455*9.4447*9.4461*9.44244
06/08/2022 10:15:00*9.4447*9.45122*9.45406*9.44321
06/08/2022 10:20:00*9.45122*9.44986*9.46029*9.44348
06/08/2022 10:25:00*9.44986*9.45161*9.4555*9.44704
06/08/2022 10:30:00*9.45161*9.45218*9.45569*9.4502
06/08/2022 10:35:00*9.45218*9.44879*9.45414*9.44788
06/08/2022 10:40:00*9.44879*9.45339*9.45867*9.44761
06/08/2022 10:45:00*9.45339*9.45734*9.46219*9.45167
06/08/2022 10:50:00*9.45734*9.45559*9.4576*9.44909
06/08/2022 10:55:00*9.45559*9.4524*9.45645*9.447
06/08/2022 11:00:00*9.4524*9.44633*9.4538*9.4461
06/08/2022 11:05:00*9.44633*9.44719*9.45192*9.44524
06/08/2022 11:10:00*9.44719*9.43512*9.44719*9.43512
06/08/2022 11:15:00*9.43512*9.43197*9.43652*9.43197
06/08/2022 11:20:00*9.43197*9.42973*9.43511*9.4288
06/08/2022 11:25:00*9.42973*9.43385*9.43573*9.42925
06/08/2022 11:30:00*9.43385*9.43358*9.43468*9.43168
06/08/2022 11:35:00*9.43358*9.43013*9.43542*9.42817
06/08/2022 11:40:00*9.43013*9.42937*9.43195*9.4279
06/08/2022 11:45:00*9.42937*9.43439*9.43593*9.42787
06/08/2022 11:50:00*9.43439*9.42919*9.43457*9.42837
06/08/2022 11:55:00*9.42919*9.42295*9.42963*9.42285
06/08/2022 12:00:00*9.42295*9.42866*9.43032*9.42047
06/08/2022 12:05:00*9.42866*9.43006*9.43114*9.42781
06/08/2022 12:10:00*9.43006*9.43462*9.4381*9.43006
06/08/2022 12:15:00*9.43462*9.43317*9.43469*9.4321
06/08/2022 12:20:00*9.43317*9.43294*9.43538*9.43068
06/08/2022 12:25:00*9.43294*9.43511*9.43615*9.4321
06/08/2022 12:30:00*9.43511*9.4358*9.43877*9.43511
06/08/2022 12:35:00*9.4358*9.43783*9.44049*9.43462
06/08/2022 12:40:00*9.43783*9.43976*9.43995*9.43673
06/08/2022 12:45:00*9.43976*9.4485*9.4492*9.4394
06/08/2022 12:50:00*9.4485*9.45009*9.45041*9.44788
06/08/2022 12:55:00*9.45009*9.44533*9.4509*9.43942
06/08/2022 13:00:00*9.44533*9.44297*9.44748*9.44283
06/08/2022 13:05:00*9.44297*9.44563*9.44619*9.44245
06/08/2022 13:10:00*9.44563*9.44317*9.4463*9.44256
06/08/2022 13:15:00*9.44317*9.44607*9.44832*9.443
06/08/2022 13:20:00*9.44607*9.44472*9.44647*9.44433
06/08/2022 13:25:00*9.44472*9.445*9.44694*9.44304
06/08/2022 13:30:00*9.445*9.44705*9.44717*9.4433
06/08/2022 13:35:00*9.44705*9.45841*9.45926*9.44705
06/08/2022 13:40:00*9.45841*9.46109*9.46264*9.45738
06/08/2022 13:45:00*9.46109*9.46067*9.46231*9.45909
06/08/2022 13:50:00*9.46067*9.45466*9.46074*9.45361
06/08/2022 13:55:00*9.45466*9.45454*9.4558*9.45394
06/08/2022 14:00:00*9.45454*9.45592*9.45742*9.45339
06/08/2022 14:05:00*9.45592*9.45928*9.45936*9.45592
06/08/2022 14:10:00*9.45928*9.4605*9.46098*9.45825
06/08/2022 14:15:00*9.4605*9.4588*9.461*9.4571
06/08/2022 14:20:00*9.4588*9.46087*9.466*9.45816
06/08/2022 14:25:00*9.46087*9.47041*9.4706*9.46087
06/08/2022 14:30:00*9.47041*9.4708*9.4759*9.46759
06/08/2022 14:35:00*9.4708*9.47602*9.47787*9.4708
06/08/2022 14:40:00*9.47602*9.47944*9.4802*9.47446
06/08/2022 14:45:00*9.47944*9.4726*9.4798*9.4726
06/08/2022 14:50:00*9.4726*9.4767*9.47752*9.47206
06/08/2022 14:55:00*9.4767*9.47724*9.4819*9.4744
06/08/2022 15:00:00*9.47724*9.47547*9.48449*9.47232
06/08/2022 15:05:00*9.47547*9.47842*9.47938*9.46944
06/08/2022 15:10:00*9.47842*9.47592*9.4791*9.47537
06/08/2022 15:15:00*9.47592*9.47204*9.47619*9.47141
06/08/2022 15:20:00*9.47204*9.47307*9.47367*9.47164
06/08/2022 15:25:00*9.47307*9.4707*9.47325*9.4693
06/08/2022 15:30:00*9.4707*9.4682*9.4707*9.46802
06/08/2022 15:35:00*9.4682*9.4664*9.4703*9.4664
06/08/2022 15:40:00*9.4664*9.46442*9.46946*9.46006
06/08/2022 15:45:00*9.46442*9.4645*9.4686*9.46411
06/08/2022 15:50:00*9.4645*9.47114*9.47219*9.4645
06/08/2022 15:55:00*9.47114*9.47052*9.47177*9.46955
06/08/2022 16:00:00*9.47052*9.46935*9.47062*9.46865
06/08/2022 16:05:00*9.46935*9.47126*9.47126*9.46565
06/08/2022 16:10:00*9.47126*9.47015*9.47126*9.46976
06/08/2022 16:15:00*9.47015*9.46995*9.4707*9.46943
06/08/2022 16:20:00*9.46995*9.46922*9.47051*9.46857
06/08/2022 16:25:00*9.46922*9.46787*9.46922*9.46787
06/08/2022 16:30:00*9.46787*9.46923*9.4696*9.46729
06/08/2022 16:35:00*9.46923*9.47034*9.4721*9.46923
06/08/2022 16:40:00*9.47034*9.46896*9.47161*9.46832
06/08/2022 16:45:00*9.46896*9.47046*9.4711*9.46872
06/08/2022 16:50:00*9.47046*9.47046*9.47131*9.47008
06/08/2022 16:55:00*9.47046*9.46972*9.4712*9.46923
06/08/2022 17:00:00*9.46972*9.45574*9.46972*9.45574
